Ld ID ,Date , 1:00 AM, 2:00 AM, 3:00 AM, 4:00 AM, 5:00 AM, 6:00 AM, 7:00 AM, 8:00 AM, 9:00 AM, 10:00 AM, 11:00 AM, 12:00 N, 1:00 PM, 2:00 PM, 3:00 PM, 4:00 PM, 5:00 PM, 6:00 PM, 7:00 PM, 8:00 PM, 9:00 PM, 10:00 PM, 11:00 PM, 12:00 AM GS-1 ,01/01/2006 , 0.815, 0.795, 0.776, 0.768, 0.761, 0.753, 0.725, 0.588, 0.591, 0.638, 0.694, 0.691, 0.702, 0.698, 0.688, 0.701, 0.784, 0.976, 0.983, 0.955, 0.929, 0.914, 0.866, 0.829 GS-1 ,01/02/2006 , 0.804, 0.794, 0.781, 0.772, 0.761, 0.766, 0.771, 0.684, 0.756, 0.860, 0.976, 0.999, 0.999, 0.986, 0.980, 0.970, 1.002, 1.168, 1.132, 1.076, 1.024, 0.955, 0.882, 0.850 GS-1 ,01/03/2006 , 0.822, 0.810, 0.802, 0.796, 0.792, 0.817, 0.910, 0.942, 1.216, 1.471, 1.608, 1.625, 1.570, 1.546, 1.534, 1.503, 1.481, 1.520, 1.366, 1.218, 1.125, 1.025, 0.948, 0.886 GS-1 ,01/04/2006 , 0.834, 0.819, 0.805, 0.801, 0.797, 0.812, 0.913, 0.973, 1.246, 1.458, 1.600, 1.639, 1.563, 1.546, 1.564, 1.540, 1.522, 1.514, 1.351, 1.214, 1.099, 0.998, 0.904, 0.862 GS-1 ,01/05/2006 , 0.818, 0.806, 0.789, 0.787, 0.785, 0.796, 0.863, 0.890, 1.179, 1.386, 1.552, 1.606, 1.635, 1.635, 1.682, 1.696, 1.615, 1.574, 1.378, 1.234, 1.151, 1.035, 0.919, 0.868 GS-1 ,01/06/2006 , 0.833, 0.811, 0.799, 0.784, 0.779, 0.789, 0.848, 0.872, 1.153, 1.372, 1.554, 1.647, 1.680, 1.711, 1.721, 1.688, 1.605, 1.570, 1.360, 1.195, 1.098, 0.987, 0.899, 0.845 GS-1 ,01/07/2006 , 0.805, 0.788, 0.775, 0.765, 0.752, 0.754, 0.754, 0.684, 0.802, 0.952, 1.107, 1.150, 1.141, 1.134, 1.100, 1.083, 1.070, 1.200, 1.160, 1.084, 1.011, 0.951, 0.889, 0.841 GS-1 ,01/08/2006 , 0.808, 0.790, 0.778, 0.764, 0.757, 0.748, 0.727, 0.610, 0.657, 0.728, 0.813, 0.859, 0.870, 0.859, 0.856, 0.832, 0.854, 1.060, 1.065, 1.024, 0.988, 0.937, 0.875, 0.842 GS-1 ,01/09/2006 , 0.801, 0.792, 0.774, 0.767, 0.761, 0.779, 0.854, 0.914, 1.195, 1.413, 1.545, 1.590, 1.550, 1.561, 1.571, 1.541, 1.482, 1.498, 1.356, 1.192, 1.092, 0.999, 0.914, 0.848 GS-1 ,01/10/2006 , 0.820, 0.803, 0.796, 0.788, 0.783, 0.807, 0.895, 0.957, 1.225, 1.440, 1.584, 1.610, 1.576, 1.581, 1.600, 1.589, 1.534, 1.540, 1.371, 1.208, 1.111, 0.999, 0.902, 0.862 GS-1 ,01/11/2006 , 0.828, 0.812, 0.803, 0.795, 0.796, 0.816, 0.891, 0.951, 1.242, 1.473, 1.595, 1.607, 1.557, 1.562, 1.565, 1.536, 1.505, 1.527, 1.409, 1.232, 1.122, 1.016, 0.917, 0.868 GS-1 ,01/12/2006 , 0.829, 0.811, 0.802, 0.798, 0.791, 0.815, 0.908, 0.952, 1.269, 1.502, 1.615, 1.643, 1.597, 1.605, 1.601, 1.567, 1.530, 1.532, 1.365, 1.221, 1.117, 1.002, 0.914, 0.863 GS-1 ,01/13/2006 , 0.828, 0.806, 0.794, 0.783, 0.779, 0.802, 0.878, 0.916, 1.204, 1.420, 1.586, 1.628, 1.602, 1.596, 1.579, 1.542, 1.473, 1.493, 1.356, 1.198, 1.104, 1.012, 0.903, 0.848 GS-1 ,01/14/2006 , 0.813, 0.787, 0.774, 0.765, 0.755, 0.759, 0.777, 0.716, 0.863, 1.004, 1.169, 1.232, 1.197, 1.152, 1.108, 1.066, 1.076, 1.211, 1.169, 1.097, 1.043, 0.978, 0.908, 0.855 GS-1 ,01/15/2006 , 0.824, 0.805, 0.795, 0.785, 0.777, 0.768, 0.762, 0.640, 0.681, 0.759, 0.839, 0.879, 0.872, 0.871, 0.864, 0.861, 0.877, 1.076, 1.098, 1.052, 0.998, 0.935, 0.876, 0.843 GS-1 ,01/16/2006 , 0.817, 0.801, 0.792, 0.795, 0.793, 0.835, 0.918, 0.968, 1.269, 1.474, 1.586, 1.590, 1.545, 1.514, 1.485, 1.463, 1.402, 1.437, 1.328, 1.194, 1.113, 1.015, 0.922, 0.868 GS-1 ,01/17/2006 , 0.839, 0.823, 0.816, 0.814, 0.813, 0.848, 0.950, 1.013, 1.308, 1.546, 1.671, 1.675, 1.622, 1.575, 1.554, 1.505, 1.464, 1.526, 1.379, 1.247, 1.129, 1.022, 0.931, 0.880 GS-1 ,01/18/2006 , 0.838, 0.822, 0.815, 0.808, 0.804, 0.830, 0.924, 0.989, 1.302, 1.538, 1.660, 1.672, 1.625, 1.599, 1.586, 1.570, 1.547, 1.567, 1.430, 1.271, 1.157, 1.042, 0.932, 0.889 GS-1 ,01/19/2006 , 0.844, 0.826, 0.820, 0.807, 0.803, 0.842, 0.926, 0.982, 1.265, 1.486, 1.655, 1.672, 1.601, 1.573, 1.612, 1.551, 1.525, 1.564, 1.456, 1.294, 1.173, 1.030, 0.938, 0.888 GS-1 ,01/20/2006 , 0.848, 0.839, 0.828, 0.821, 0.816, 0.859, 0.938, 1.007, 1.322, 1.545, 1.655, 1.649, 1.591, 1.577, 1.557, 1.500, 1.450, 1.484, 1.386, 1.242, 1.154, 1.051, 0.945, 0.883 GS-1 ,01/21/2006 , 0.845, 0.826, 0.812, 0.807, 0.804, 0.803, 0.804, 0.736, 0.867, 1.036, 1.186, 1.199, 1.174, 1.152, 1.107, 1.076, 1.073, 1.201, 1.189, 1.112, 1.066, 0.986, 0.926, 0.868 GS-1 ,01/22/2006 , 0.848, 0.834, 0.823, 0.815, 0.809, 0.794, 0.773, 0.654, 0.695, 0.785, 0.852, 0.875, 0.871, 0.858, 0.845, 0.831, 0.845, 1.024, 1.073, 1.035, 0.992, 0.927, 0.880, 0.829 GS-1 ,01/23/2006 , 0.798, 0.784, 0.780, 0.769, 0.764, 0.784, 0.854, 0.885, 1.178, 1.430, 1.541, 1.565, 1.550, 1.557, 1.532, 1.499, 1.443, 1.466, 1.345, 1.200, 1.097, 0.990, 0.902, 0.839 GS-1 ,01/24/2006 , 0.802, 0.788, 0.781, 0.770, 0.760, 0.789, 0.856, 0.880, 1.161, 1.374, 1.520, 1.591, 1.556, 1.570, 1.596, 1.557, 1.469, 1.458, 1.348, 1.192, 1.071, 0.972, 0.889, 0.839 GS-1 ,01/25/2006 , 0.810, 0.794, 0.784, 0.773, 0.767, 0.799, 0.877, 0.931, 1.212, 1.446, 1.570, 1.578, 1.537, 1.530, 1.542, 1.506, 1.465, 1.462, 1.374, 1.215, 1.112, 0.987, 0.898, 0.847 GS-1 ,01/26/2006 , 0.813, 0.796, 0.789, 0.781, 0.781, 0.804, 0.884, 0.949, 1.232, 1.455, 1.592, 1.618, 1.590, 1.582, 1.574, 1.534, 1.485, 1.486, 1.403, 1.248, 1.130, 1.022, 0.915, 0.857 GS-1 ,01/27/2006 , 0.824, 0.809, 0.799, 0.788, 0.783, 0.801, 0.870, 0.912, 1.205, 1.411, 1.561, 1.601, 1.595, 1.573, 1.539, 1.492, 1.423, 1.430, 1.340, 1.208, 1.121, 1.018, 0.923, 0.857 GS-1 ,01/28/2006 , 0.820, 0.805, 0.798, 0.784, 0.780, 0.780, 0.791, 0.719, 0.846, 0.993, 1.138, 1.154, 1.139, 1.101, 1.072, 1.035, 1.011, 1.111, 1.154, 1.083, 1.014, 0.962, 0.903, 0.845 GS-1 ,01/29/2006 , 0.807, 0.793, 0.777, 0.771, 0.768, 0.764, 0.738, 0.616, 0.656, 0.733, 0.822, 0.846, 0.861, 0.830, 0.816, 0.819, 0.836, 0.968, 1.014, 1.001, 0.955, 0.913, 0.859, 0.822 GS-1 ,01/30/2006 , 0.795, 0.785, 0.778, 0.766, 0.766, 0.791, 0.862, 0.913, 1.199, 1.430, 1.563, 1.579, 1.541, 1.521, 1.511, 1.469, 1.410, 1.412, 1.319, 1.166, 1.064, 0.971, 0.890, 0.835 GS-1 ,01/31/2006 , 0.803, 0.790, 0.775, 0.767, 0.766, 0.789, 0.867, 0.908, 1.191, 1.385, 1.539, 1.576, 1.551, 1.545, 1.547, 1.536, 1.471, 1.457, 1.346, 1.189, 1.079, 0.961, 0.877, 0.842 GS-1 ,02/01/2006 , 0.810, 0.787, 0.776, 0.768, 0.770, 0.787, 0.868, 0.920, 1.207, 1.453, 1.567, 1.585, 1.554, 1.537, 1.570, 1.512, 1.477, 1.450, 1.362, 1.207, 1.106, 1.006, 0.918, 0.864 GS-1 ,02/02/2006 , 0.820, 0.801, 0.790, 0.780, 0.781, 0.804, 0.881, 0.930, 1.206, 1.457, 1.581, 1.585, 1.531, 1.564, 1.573, 1.552, 1.493, 1.480, 1.385, 1.230, 1.114, 0.996, 0.896, 0.844 GS-1 ,02/03/2006 , 0.804, 0.785, 0.774, 0.766, 0.769, 0.783, 0.843, 0.903, 1.202, 1.412, 1.549, 1.616, 1.592, 1.616, 1.672, 1.650, 1.540, 1.491, 1.400, 1.226, 1.125, 1.011, 0.917, 0.858 GS-1 ,02/04/2006 , 0.820, 0.801, 0.783, 0.778, 0.767, 0.773, 0.759, 0.699, 0.843, 1.024, 1.155, 1.194, 1.206, 1.184, 1.146, 1.110, 1.089, 1.174, 1.182, 1.120, 1.041, 0.969, 0.893, 0.845 GS-1 ,02/05/2006 , 0.809, 0.796, 0.776, 0.771, 0.756, 0.742, 0.712, 0.598, 0.650, 0.738, 0.821, 0.874, 0.888, 0.890, 0.885, 0.870, 0.861, 0.972, 1.034, 1.001, 0.972, 0.932, 0.860, 0.818 GS-1 ,02/06/2006 , 0.791, 0.776, 0.766, 0.759, 0.755, 0.772, 0.829, 0.858, 1.148, 1.375, 1.509, 1.568, 1.533, 1.565, 1.596, 1.577, 1.498, 1.434, 1.357, 1.205, 1.099, 0.979, 0.889, 0.836 GS-1 ,02/07/2006 , 0.798, 0.787, 0.771, 0.770, 0.762, 0.785, 0.851, 0.883, 1.162, 1.402, 1.545, 1.619, 1.594, 1.631, 1.675, 1.664, 1.586, 1.501, 1.390, 1.229, 1.106, 0.986, 0.887, 0.833 GS-1 ,02/08/2006 , 0.806, 0.788, 0.776, 0.767, 0.764, 0.786, 0.841, 0.866, 1.167, 1.427, 1.564, 1.622, 1.631, 1.695, 1.719, 1.705, 1.636, 1.530, 1.394, 1.251, 1.118, 0.996, 0.898, 0.839 GS-1 ,02/09/2006 , 0.809, 0.787, 0.770, 0.760, 0.757, 0.775, 0.814, 0.856, 1.133, 1.386, 1.558, 1.645, 1.668, 1.711, 1.729, 1.686, 1.610, 1.487, 1.413, 1.231, 1.092, 0.997, 0.900, 0.846 GS-1 ,02/10/2006 , 0.809, 0.793, 0.776, 0.764, 0.758, 0.782, 0.835, 0.878, 1.163, 1.393, 1.525, 1.594, 1.571, 1.606, 1.637, 1.639, 1.565, 1.435, 1.373, 1.218, 1.114, 1.019, 0.921, 0.869 GS-1 ,02/11/2006 , 0.823, 0.800, 0.790, 0.777, 0.764, 0.763, 0.748, 0.694, 0.826, 1.005, 1.160, 1.228, 1.211, 1.189, 1.189, 1.157, 1.119, 1.165, 1.217, 1.143, 1.048, 0.966, 0.905, 0.852 GS-1 ,02/12/2006 , 0.816, 0.796, 0.782, 0.767, 0.759, 0.755, 0.689, 0.591, 0.657, 0.762, 0.844, 0.917, 0.942, 0.954, 0.954, 0.955, 0.952, 1.004, 1.106, 1.062, 1.025, 0.955, 0.884, 0.837 GS-1 ,02/13/2006 , 0.803, 0.794, 0.779, 0.765, 0.760, 0.780, 0.818, 0.833, 1.091, 1.346, 1.517, 1.604, 1.634, 1.679, 1.715, 1.696, 1.607, 1.475, 1.395, 1.228, 1.117, 1.010, 0.913, 0.851 GS-1 ,02/14/2006 , 0.813, 0.796, 0.782, 0.771, 0.765, 0.787, 0.828, 0.872, 1.128, 1.358, 1.541, 1.582, 1.580, 1.605, 1.620, 1.574, 1.494, 1.398, 1.334, 1.185, 1.096, 0.975, 0.899, 0.834 GS-1 ,02/15/2006 , 0.804, 0.788, 0.772, 0.765, 0.757, 0.785, 0.836, 0.872, 1.147, 1.401, 1.550, 1.610, 1.578, 1.556, 1.569, 1.559, 1.496, 1.426, 1.416, 1.249, 1.130, 1.014, 0.913, 0.866 GS-1 ,02/16/2006 , 0.826, 0.813, 0.800, 0.802, 0.795, 0.817, 0.859, 0.921, 1.237, 1.479, 1.585, 1.632, 1.590, 1.590, 1.597, 1.554, 1.488, 1.425, 1.384, 1.258, 1.147, 1.012, 0.918, 0.856 GS-1 ,02/17/2006 , 0.815, 0.806, 0.792, 0.787, 0.784, 0.812, 0.861, 0.923, 1.240, 1.460, 1.617, 1.628, 1.583, 1.558, 1.549, 1.524, 1.459, 1.428, 1.371, 1.215, 1.124, 1.010, 0.928, 0.869 GS-1 ,02/18/2006 , 0.834, 0.816, 0.802, 0.794, 0.798, 0.805, 0.755, 0.712, 0.875, 1.045, 1.188, 1.227, 1.196, 1.155, 1.127, 1.064, 1.050, 1.124, 1.197, 1.124, 1.067, 0.989, 0.929, 0.868 GS-1 ,02/19/2006 , 0.831, 0.817, 0.808, 0.805, 0.800, 0.794, 0.738, 0.647, 0.712, 0.778, 0.869, 0.899, 0.888, 0.871, 0.846, 0.827, 0.838, 0.927, 1.053, 1.026, 0.992, 0.933, 0.880, 0.842 GS-1 ,02/20/2006 , 0.821, 0.814, 0.806, 0.798, 0.800, 0.816, 0.848, 0.897, 1.162, 1.382, 1.478, 1.492, 1.448, 1.422, 1.407, 1.348, 1.302, 1.284, 1.289, 1.187, 1.109, 1.022, 0.917, 0.857 GS-1 ,02/21/2006 , 0.822, 0.810, 0.800, 0.798, 0.797, 0.828, 0.875, 0.960, 1.311, 1.581, 1.672, 1.684, 1.627, 1.593, 1.606, 1.551, 1.475, 1.394, 1.376, 1.242, 1.152, 1.040, 0.953, 0.900 GS-1 ,02/22/2006 , 0.862, 0.855, 0.840, 0.842, 0.841, 0.866, 0.910, 0.993, 1.307, 1.544, 1.656, 1.688, 1.613, 1.604, 1.595, 1.560, 1.512, 1.401, 1.380, 1.238, 1.144, 1.016, 0.925, 0.858 GS-1 ,02/23/2006 , 0.838, 0.823, 0.815, 0.808, 0.802, 0.833, 0.873, 0.964, 1.264, 1.518, 1.619, 1.638, 1.600, 1.587, 1.595, 1.586, 1.505, 1.420, 1.415, 1.252, 1.127, 1.024, 0.917, 0.867 GS-1 ,02/24/2006 , 0.835, 0.824, 0.810, 0.803, 0.794, 0.824, 0.840, 0.937, 1.233, 1.444, 1.563, 1.610, 1.554, 1.561, 1.541, 1.517, 1.466, 1.375, 1.372, 1.231, 1.119, 1.005, 0.916, 0.861 GS-1 ,02/25/2006 , 0.826, 0.810, 0.787, 0.783, 0.772, 0.767, 0.737, 0.702, 0.838, 1.010, 1.140, 1.167, 1.154, 1.149, 1.119, 1.079, 1.067, 1.101, 1.184, 1.114, 1.047, 0.989, 0.923, 0.875 GS-1 ,02/26/2006 , 0.839, 0.810, 0.788, 0.779, 0.769, 0.774, 0.683, 0.595, 0.640, 0.737, 0.823, 0.880, 0.886, 0.887, 0.886, 0.889, 0.885, 0.927, 1.062, 1.018, 0.983, 0.916, 0.858, 0.830 GS-1 ,02/27/2006 , 0.793, 0.787, 0.777, 0.767, 0.764, 0.786, 0.803, 0.855, 1.155, 1.385, 1.526, 1.551, 1.555, 1.556, 1.564, 1.523, 1.483, 1.441, 1.347, 1.197, 1.088, 0.988, 0.903, 0.839 GS-1 ,02/28/2006 , 0.808, 0.796, 0.785, 0.778, 0.774, 0.798, 0.834, 0.895, 1.185, 1.443, 1.554, 1.587, 1.556, 1.567, 1.575, 1.565, 1.496, 1.379, 1.355, 1.219, 1.121, 0.990, 0.909, 0.857 GS-1 ,03/01/2006 , 0.821, 0.809, 0.799, 0.796, 0.793, 0.817, 0.824, 0.895, 1.212, 1.441, 1.575, 1.602, 1.579, 1.571, 1.580, 1.577, 1.515, 1.389, 1.395, 1.253, 1.135, 0.998, 0.902, 0.850 GS-1 ,03/02/2006 , 0.813, 0.799, 0.780, 0.779, 0.768, 0.799, 0.798, 0.925, 1.213, 1.457, 1.604, 1.622, 1.596, 1.583, 1.567, 1.556, 1.490, 1.368, 1.390, 1.268, 1.165, 1.017, 0.913, 0.851 GS-1 ,03/03/2006 , 0.821, 0.808, 0.792, 0.782, 0.776, 0.808, 0.823, 0.903, 1.263, 1.510, 1.647, 1.679, 1.649, 1.643, 1.602, 1.562, 1.485, 1.372, 1.374, 1.230, 1.147, 1.036, 0.947, 0.885 GS-1 ,03/04/2006 , 0.847, 0.839, 0.828, 0.818, 0.810, 0.822, 0.744, 0.734, 0.876, 1.038, 1.171, 1.193, 1.161, 1.153, 1.129, 1.068, 1.044, 1.078, 1.196, 1.127, 1.048, 0.968, 0.914, 0.861 GS-1 ,03/05/2006 , 0.836, 0.818, 0.803, 0.801, 0.792, 0.800, 0.697, 0.635, 0.703, 0.779, 0.871, 0.894, 0.898, 0.874, 0.866, 0.857, 0.846, 0.907, 1.038, 1.016, 0.976, 0.933, 0.882, 0.836 GS-1 ,03/06/2006 , 0.806, 0.794, 0.783, 0.776, 0.762, 0.799, 0.816, 0.915, 1.231, 1.483, 1.641, 1.640, 1.587, 1.580, 1.559, 1.541, 1.483, 1.395, 1.349, 1.223, 1.115, 0.999, 0.917, 0.864 GS-1 ,03/07/2006 , 0.821, 0.814, 0.800, 0.788, 0.782, 0.807, 0.796, 0.910, 1.189, 1.420, 1.613, 1.629, 1.609, 1.602, 1.587, 1.559, 1.481, 1.372, 1.377, 1.231, 1.113, 1.006, 0.921, 0.865 GS-1 ,03/08/2006 , 0.823, 0.809, 0.793, 0.787, 0.784, 0.815, 0.798, 0.908, 1.231, 1.463, 1.585, 1.620, 1.573, 1.584, 1.582, 1.546, 1.488, 1.377, 1.383, 1.244, 1.129, 1.012, 0.931, 0.882 GS-1 ,03/09/2006 , 0.834, 0.815, 0.800, 0.791, 0.784, 0.810, 0.801, 0.906, 1.225, 1.490, 1.622, 1.632, 1.600, 1.599, 1.584, 1.556, 1.488, 1.373, 1.390, 1.256, 1.142, 1.023, 0.937, 0.875 GS-1 ,03/10/2006 , 0.845, 0.839, 0.816, 0.808, 0.799, 0.834, 0.822, 0.953, 1.273, 1.539, 1.717, 1.734, 1.678, 1.681, 1.651, 1.580, 1.495, 1.388, 1.409, 1.282, 1.156, 1.040, 0.956, 0.893 GS-1 ,03/11/2006 , 0.850, 0.841, 0.826, 0.814, 0.806, 0.812, 0.733, 0.740, 0.920, 1.114, 1.272, 1.304, 1.258, 1.219, 1.194, 1.139, 1.119, 1.133, 1.221, 1.167, 1.095, 1.031, 0.960, 0.897 GS-1 ,03/12/2006 , 0.862, 0.850, 0.839, 0.829, 0.823, 0.817, 0.693, 0.640, 0.706, 0.788, 0.899, 0.951, 0.948, 0.947, 0.939, 0.908, 0.908, 0.970, 1.136, 1.103, 1.056, 0.979, 0.931, 0.884 GS-1 ,03/13/2006 , 0.854, 0.844, 0.837, 0.822, 0.828, 0.850, 0.834, 0.971, 1.308, 1.563, 1.663, 1.700, 1.620, 1.586, 1.564, 1.527, 1.467, 1.368, 1.373, 1.243, 1.133, 1.026, 0.942, 0.884 GS-1 ,03/14/2006 , 0.845, 0.834, 0.823, 0.820, 0.816, 0.839, 0.824, 0.983, 1.292, 1.515, 1.644, 1.682, 1.617, 1.598, 1.595, 1.573, 1.494, 1.376, 1.386, 1.257, 1.164, 1.035, 0.948, 0.877 GS-1 ,03/15/2006 , 0.837, 0.822, 0.809, 0.804, 0.795, 0.817, 0.800, 0.952, 1.263, 1.498, 1.623, 1.629, 1.579, 1.584, 1.602, 1.564, 1.494, 1.384, 1.375, 1.269, 1.169, 1.029, 0.936, 0.878 GS-1 ,03/16/2006 , 0.855, 0.841, 0.829, 0.815, 0.814, 0.835, 0.813, 0.965, 1.294, 1.521, 1.646, 1.659, 1.616, 1.605, 1.600, 1.568, 1.471, 1.360, 1.385, 1.275, 1.150, 1.039, 0.963, 0.894 GS-1 ,03/17/2006 , 0.858, 0.839, 0.825, 0.812, 0.813, 0.829, 0.805, 0.950, 1.265, 1.518, 1.662, 1.678, 1.632, 1.636, 1.609, 1.557, 1.498, 1.381, 1.361, 1.243, 1.147, 1.050, 0.966, 0.903 GS-1 ,03/18/2006 , 0.852, 0.836, 0.825, 0.813, 0.801, 0.801, 0.691, 0.726, 0.884, 1.039, 1.169, 1.222, 1.203, 1.189, 1.125, 1.089, 1.063, 1.077, 1.201, 1.141, 1.071, 1.002, 0.930, 0.875 GS-1 ,03/19/2006 , 0.838, 0.826, 0.809, 0.797, 0.798, 0.792, 0.655, 0.625, 0.679, 0.765, 0.847, 0.904, 0.902, 0.879, 0.866, 0.851, 0.846, 0.889, 1.051, 1.068, 1.014, 0.945, 0.888, 0.852 GS-1 ,03/20/2006 , 0.823, 0.802, 0.798, 0.787, 0.781, 0.806, 0.776, 0.920, 1.232, 1.481, 1.607, 1.626, 1.586, 1.610, 1.588, 1.541, 1.497, 1.385, 1.390, 1.263, 1.148, 1.034, 0.943, 0.881 GS-1 ,03/21/2006 , 0.849, 0.837, 0.824, 0.815, 0.815, 0.837, 0.808, 0.969, 1.262, 1.545, 1.692, 1.695, 1.631, 1.655, 1.634, 1.569, 1.516, 1.391, 1.381, 1.276, 1.166, 1.052, 0.952, 0.884 GS-1 ,03/22/2006 , 0.854, 0.844, 0.831, 0.824, 0.825, 0.848, 0.823, 0.983, 1.272, 1.495, 1.616, 1.646, 1.591, 1.597, 1.598, 1.597, 1.521, 1.399, 1.389, 1.264, 1.148, 1.023, 0.933, 0.865 GS-1 ,03/23/2006 , 0.834, 0.816, 0.805, 0.798, 0.792, 0.815, 0.776, 0.919, 1.186, 1.442, 1.570, 1.634, 1.638, 1.667, 1.723, 1.698, 1.646, 1.431, 1.384, 1.284, 1.149, 1.026, 0.934, 0.866 GS-1 ,03/24/2006 , 0.830, 0.805, 0.790, 0.783, 0.779, 0.794, 0.751, 0.887, 1.152, 1.398, 1.562, 1.627, 1.660, 1.725, 1.715, 1.651, 1.561, 1.398, 1.359, 1.247, 1.128, 1.018, 0.929, 0.867 GS-1 ,03/25/2006 , 0.831, 0.801, 0.782, 0.771, 0.771, 0.763, 0.654, 0.677, 0.810, 0.980, 1.145, 1.205, 1.196, 1.184, 1.181, 1.122, 1.084, 1.088, 1.164, 1.130, 1.071, 0.999, 0.913, 0.852 GS-1 ,03/26/2006 , 0.817, 0.800, 0.778, 0.762, 0.764, 0.741, 0.609, 0.604, 0.661, 0.731, 0.835, 0.896, 0.902, 0.890, 0.874, 0.850, 0.830, 0.878, 1.036, 1.044, 0.997, 0.927, 0.874, 0.830 GS-1 ,03/27/2006 , 0.799, 0.781, 0.769, 0.755, 0.758, 0.764, 0.733, 0.852, 1.116, 1.380, 1.513, 1.562, 1.531, 1.564, 1.578, 1.564, 1.460, 1.339, 1.325, 1.215, 1.094, 0.990, 0.901, 0.848 GS-1 ,03/28/2006 , 0.826, 0.806, 0.783, 0.773, 0.769, 0.785, 0.758, 0.893, 1.184, 1.452, 1.634, 1.680, 1.642, 1.629, 1.643, 1.608, 1.551, 1.444, 1.370, 1.258, 1.146, 1.038, 0.942, 0.882 GS-1 ,03/29/2006 , 0.854, 0.830, 0.810, 0.805, 0.800, 0.804, 0.774, 0.943, 1.216, 1.471, 1.607, 1.629, 1.588, 1.598, 1.611, 1.585, 1.537, 1.405, 1.409, 1.289, 1.180, 1.031, 0.933, 0.876 GS-1 ,03/30/2006 , 0.835, 0.823, 0.803, 0.789, 0.787, 0.789, 0.769, 0.897, 1.188, 1.439, 1.609, 1.627, 1.612, 1.601, 1.622, 1.595, 1.521, 1.338, 1.373, 1.280, 1.158, 1.034, 0.934, 0.868 GS-1 ,03/31/2006 , 0.828, 0.809, 0.795, 0.785, 0.781, 0.785, 0.763, 0.921, 1.216, 1.479, 1.606, 1.627, 1.606, 1.566, 1.548, 1.522, 1.439, 1.318, 1.363, 1.240, 1.120, 1.016, 0.936, 0.884 GS-1 ,04/01/2006 , 0.842, 0.822, 0.801, 0.790, 0.782, 0.764, 0.682, 0.713, 0.830, 1.016, 1.146, 1.194, 1.182, 1.155, 1.134, 1.096, 1.061, 1.047, 1.132, 1.125, 1.068, 0.992, 0.919, 0.868 GS-1 ,04/02/2006 , 0.844, 0.826, 0.810, 0.798, 0.795, 0.750, 0.654, 0.669, 0.765, 0.848, 0.891, 0.899, 0.878, 0.892, 0.879, 0.870, 0.845, 0.862, 0.987, 0.996, 0.960, 0.899, 0.862, 0.830 GS-1 ,04/03/2006 , 0.807, 0.795, 0.786, 0.780, 0.797, 0.852, 0.895, 1.147, 1.403, 1.546, 1.608, 1.587, 1.586, 1.590, 1.549, 1.492, 1.338, 1.202, 1.208, 1.130, 1.026, 0.940, 0.893, 0.856 GS-1 ,04/04/2006 , 0.827, 0.804, 0.796, 0.794, 0.807, 0.858, 0.910, 1.176, 1.454, 1.611, 1.658, 1.651, 1.636, 1.649, 1.608, 1.530, 1.323, 1.185, 1.222, 1.155, 1.056, 0.975, 0.910, 0.861 GS-1 ,04/05/2006 , 0.838, 0.828, 0.815, 0.810, 0.823, 0.895, 0.967, 1.247, 1.525, 1.679, 1.738, 1.700, 1.675, 1.658, 1.628, 1.536, 1.338, 1.207, 1.236, 1.189, 1.082, 0.979, 0.925, 0.894 GS-1 ,04/06/2006 , 0.859, 0.839, 0.821, 0.829, 0.840, 0.883, 0.959, 1.248, 1.489, 1.655, 1.676, 1.620, 1.615, 1.634, 1.608, 1.545, 1.346, 1.208, 1.228, 1.177, 1.064, 0.967, 0.915, 0.866 GS-1 ,04/07/2006 , 0.837, 0.825, 0.814, 0.810, 0.833, 0.858, 0.928, 1.203, 1.447, 1.623, 1.673, 1.618, 1.615, 1.617, 1.587, 1.523, 1.350, 1.223, 1.236, 1.201, 1.086, 1.005, 0.926, 0.888 GS-1 ,04/08/2006 , 0.847, 0.831, 0.815, 0.815, 0.818, 0.770, 0.730, 0.844, 1.027, 1.172, 1.211, 1.194, 1.172, 1.160, 1.135, 1.091, 1.038, 1.009, 1.086, 1.086, 1.007, 0.935, 0.885, 0.846 GS-1 ,04/09/2006 , 0.827, 0.803, 0.790, 0.783, 0.785, 0.720, 0.641, 0.678, 0.775, 0.853, 0.899, 0.908, 0.898, 0.903, 0.896, 0.868, 0.854, 0.859, 0.978, 1.035, 0.970, 0.913, 0.876, 0.829 GS-1 ,04/10/2006 , 0.802, 0.795, 0.789, 0.784, 0.821, 0.841, 0.912, 1.203, 1.430, 1.570, 1.603, 1.575, 1.573, 1.588, 1.561, 1.476, 1.296, 1.155, 1.162, 1.129, 1.032, 0.939, 0.884, 0.847 GS-1 ,04/11/2006 , 0.819, 0.803, 0.796, 0.794, 0.816, 0.853, 0.934, 1.225, 1.462, 1.621, 1.666, 1.640, 1.636, 1.649, 1.611, 1.533, 1.349, 1.205, 1.215, 1.188, 1.044, 0.959, 0.889, 0.843 GS-1 ,04/12/2006 , 0.818, 0.805, 0.798, 0.795, 0.818, 0.825, 0.909, 1.173, 1.443, 1.581, 1.626, 1.602, 1.629, 1.713, 1.708, 1.615, 1.389, 1.206, 1.188, 1.168, 1.050, 0.953, 0.887, 0.851 GS-1 ,04/13/2006 , 0.817, 0.797, 0.784, 0.786, 0.802, 0.825, 0.899, 1.166, 1.426, 1.598, 1.673, 1.708, 1.801, 1.883, 1.927, 1.860, 1.570, 1.343, 1.294, 1.232, 1.105, 0.988, 0.914, 0.863 GS-1 ,04/14/2006 , 0.834, 0.809, 0.790, 0.778, 0.795, 0.822, 0.869, 1.135, 1.372, 1.553, 1.607, 1.583, 1.556, 1.527, 1.452, 1.376, 1.227, 1.130, 1.146, 1.119, 1.035, 0.943, 0.884, 0.849 GS-1 ,04/15/2006 , 0.824, 0.804, 0.790, 0.783, 0.786, 0.743, 0.701, 0.817, 0.987, 1.125, 1.177, 1.131, 1.124, 1.094, 1.058, 1.026, 0.967, 0.944, 1.021, 1.066, 0.996, 0.935, 0.891, 0.841 GS-1 ,04/16/2006 , 0.816, 0.796, 0.777, 0.774, 0.777, 0.705, 0.635, 0.636, 0.705, 0.756, 0.776, 0.767, 0.755, 0.761, 0.745, 0.736, 0.735, 0.753, 0.880, 0.955, 0.918, 0.890, 0.861, 0.824 GS-1 ,04/17/2006 , 0.798, 0.789, 0.768, 0.768, 0.789, 0.803, 0.873, 1.129, 1.395, 1.546, 1.563, 1.540, 1.560, 1.584, 1.550, 1.491, 1.309, 1.140, 1.120, 1.125, 1.025, 0.937, 0.875, 0.841 GS-1 ,04/18/2006 , 0.815, 0.802, 0.785, 0.782, 0.804, 0.789, 0.881, 1.175, 1.419, 1.570, 1.616, 1.606, 1.649, 1.702, 1.704, 1.642, 1.426, 1.232, 1.183, 1.159, 1.038, 0.927, 0.870, 0.831 GS-1 ,04/19/2006 , 0.802, 0.780, 0.766, 0.765, 0.787, 0.780, 0.870, 1.153, 1.405, 1.577, 1.663, 1.692, 1.736, 1.812, 1.822, 1.752, 1.498, 1.264, 1.219, 1.189, 1.056, 0.935, 0.891, 0.845 GS-1 ,04/20/2006 , 0.811, 0.797, 0.786, 0.783, 0.792, 0.774, 0.869, 1.171, 1.415, 1.599, 1.706, 1.722, 1.804, 1.854, 1.867, 1.789, 1.489, 1.263, 1.215, 1.185, 1.048, 0.954, 0.899, 0.857 GS-1 ,04/21/2006 , 0.822, 0.805, 0.785, 0.783, 0.798, 0.807, 0.870, 1.132, 1.392, 1.597, 1.648, 1.651, 1.701, 1.716, 1.713, 1.620, 1.374, 1.209, 1.181, 1.160, 1.036, 0.944, 0.897, 0.841 GS-1 ,04/22/2006 , 0.813, 0.798, 0.785, 0.778, 0.774, 0.709, 0.704, 0.823, 0.986, 1.147, 1.164, 1.137, 1.125, 1.104, 1.064, 1.013, 0.970, 0.929, 1.014, 1.053, 0.983, 0.921, 0.870, 0.828 GS-1 ,04/23/2006 , 0.807, 0.797, 0.787, 0.780, 0.775, 0.670, 0.618, 0.650, 0.750, 0.836, 0.901, 0.889, 0.879, 0.870, 0.866, 0.852, 0.817, 0.851, 0.957, 1.019, 0.956, 0.901, 0.863, 0.824 GS-1 ,04/24/2006 , 0.808, 0.797, 0.786, 0.778, 0.793, 0.780, 0.866, 1.149, 1.392, 1.513, 1.565, 1.535, 1.548, 1.588, 1.603, 1.533, 1.347, 1.178, 1.136, 1.135, 1.040, 0.945, 0.883, 0.842 GS-1 ,04/25/2006 , 0.815, 0.796, 0.778, 0.776, 0.799, 0.777, 0.890, 1.179, 1.417, 1.609, 1.643, 1.620, 1.629, 1.664, 1.638, 1.569, 1.349, 1.184, 1.178, 1.149, 1.028, 0.934, 0.884, 0.843 GS-1 ,04/26/2006 , 0.831, 0.813, 0.801, 0.792, 0.812, 0.799, 0.903, 1.214, 1.427, 1.603, 1.659, 1.638, 1.642, 1.673, 1.662, 1.591, 1.382, 1.227, 1.222, 1.186, 1.064, 0.963, 0.911, 0.870 GS-1 ,04/27/2006 , 0.827, 0.805, 0.794, 0.786, 0.799, 0.800, 0.892, 1.199, 1.438, 1.606, 1.641, 1.607, 1.640, 1.650, 1.626, 1.561, 1.363, 1.205, 1.201, 1.184, 1.043, 0.957, 0.889, 0.850 GS-1 ,04/28/2006 , 0.818, 0.802, 0.785, 0.779, 0.801, 0.790, 0.868, 1.187, 1.416, 1.585, 1.618, 1.616, 1.623, 1.637, 1.626, 1.509, 1.344, 1.220, 1.221, 1.189, 1.066, 0.964, 0.905, 0.855 GS-1 ,04/29/2006 , 0.827, 0.812, 0.794, 0.791, 0.787, 0.735, 0.734, 0.847, 0.994, 1.192, 1.249, 1.231, 1.224, 1.241, 1.211, 1.194, 1.126, 1.053, 1.061, 1.104, 1.040, 0.954, 0.908, 0.863 GS-1 ,04/30/2006 , 0.826, 0.816, 0.795, 0.788, 0.784, 0.672, 0.629, 0.681, 0.782, 0.892, 0.965, 0.989, 1.006, 1.029, 1.017, 1.003, 0.972, 0.960, 1.010, 1.068, 1.006, 0.952, 0.895, 0.850 GS-1 ,05/01/2006 , 0.812, 0.796, 0.782, 0.777, 0.784, 0.782, 0.858, 1.114, 1.364, 1.512, 1.587, 1.619, 1.709, 1.760, 1.783, 1.679, 1.442, 1.226, 1.162, 1.153, 1.047, 0.956, 0.906, 0.867 GS-1 ,05/02/2006 , 0.828, 0.807, 0.795, 0.788, 0.807, 0.803, 0.901, 1.181, 1.438, 1.623, 1.700, 1.731, 1.794, 1.821, 1.835, 1.752, 1.523, 1.305, 1.220, 1.191, 1.071, 0.967, 0.910, 0.861 GS-1 ,05/03/2006 , 0.826, 0.808, 0.793, 0.782, 0.799, 0.794, 0.881, 1.169, 1.462, 1.636, 1.695, 1.675, 1.737, 1.778, 1.761, 1.665, 1.431, 1.221, 1.200, 1.191, 1.060, 0.960, 0.894, 0.847 GS-1 ,05/04/2006 , 0.818, 0.799, 0.788, 0.781, 0.790, 0.754, 0.888, 1.176, 1.428, 1.588, 1.665, 1.650, 1.684, 1.703, 1.714, 1.648, 1.408, 1.241, 1.200, 1.176, 1.041, 0.942, 0.884, 0.841 GS-1 ,05/05/2006 , 0.814, 0.795, 0.780, 0.772, 0.792, 0.749, 0.864, 1.156, 1.420, 1.578, 1.650, 1.671, 1.704, 1.730, 1.705, 1.597, 1.405, 1.231, 1.176, 1.171, 1.050, 0.955, 0.895, 0.842 GS-1 ,05/06/2006 , 0.809, 0.791, 0.776, 0.775, 0.768, 0.681, 0.696, 0.825, 1.010, 1.150, 1.203, 1.207, 1.201, 1.191, 1.174, 1.115, 1.070, 1.013, 1.023, 1.101, 1.016, 0.942, 0.879, 0.837 GS-1 ,05/07/2006 , 0.803, 0.792, 0.769, 0.767, 0.753, 0.647, 0.610, 0.671, 0.756, 0.863, 0.935, 0.955, 0.976, 0.984, 0.967, 0.941, 0.922, 0.912, 0.966, 1.059, 0.997, 0.925, 0.871, 0.826 GS-1 ,05/08/2006 , 0.798, 0.790, 0.771, 0.766, 0.777, 0.757, 0.872, 1.170, 1.443, 1.594, 1.673, 1.709, 1.752, 1.805, 1.781, 1.711, 1.493, 1.259, 1.163, 1.145, 1.044, 0.950, 0.893, 0.854 GS-1 ,05/09/2006 , 0.817, 0.802, 0.792, 0.786, 0.796, 0.782, 0.903, 1.188, 1.433, 1.587, 1.690, 1.700, 1.742, 1.788, 1.794, 1.721, 1.505, 1.305, 1.237, 1.235, 1.085, 0.973, 0.913, 0.862 GS-1 ,05/10/2006 , 0.833, 0.814, 0.799, 0.795, 0.803, 0.756, 0.884, 1.197, 1.481, 1.683, 1.836, 1.891, 1.996, 2.094, 2.060, 1.957, 1.664, 1.393, 1.279, 1.267, 1.092, 0.989, 0.923, 0.872 GS-1 ,05/11/2006 , 0.845, 0.820, 0.807, 0.800, 0.808, 0.789, 0.918, 1.222, 1.493, 1.704, 1.854, 1.893, 1.995, 2.099, 2.092, 1.968, 1.687, 1.402, 1.328, 1.285, 1.119, 1.001, 0.933, 0.887 GS-1 ,05/12/2006 , 0.859, 0.836, 0.821, 0.814, 0.827, 0.802, 0.915, 1.225, 1.526, 1.721, 1.815, 1.862, 1.905, 1.974, 1.985, 1.830, 1.567, 1.325, 1.244, 1.244, 1.104, 0.976, 0.928, 0.873 GS-1 ,05/13/2006 , 0.833, 0.813, 0.798, 0.785, 0.786, 0.712, 0.730, 0.875, 1.087, 1.264, 1.335, 1.365, 1.389, 1.384, 1.362, 1.294, 1.209, 1.121, 1.081, 1.145, 1.061, 0.977, 0.915, 0.865 GS-1 ,05/14/2006 , 0.824, 0.804, 0.788, 0.779, 0.763, 0.651, 0.632, 0.683, 0.781, 0.892, 0.982, 1.027, 1.041, 1.058, 1.036, 0.991, 0.953, 0.930, 0.978, 1.070, 1.017, 0.949, 0.905, 0.859 GS-1 ,05/15/2006 , 0.830, 0.818, 0.805, 0.797, 0.806, 0.789, 0.901, 1.220, 1.523, 1.717, 1.867, 1.900, 1.942, 2.000, 2.021, 1.894, 1.628, 1.327, 1.204, 1.216, 1.112, 1.004, 0.938, 0.884 GS-1 ,05/16/2006 , 0.857, 0.835, 0.814, 0.805, 0.815, 0.787, 0.915, 1.222, 1.500, 1.739, 1.892, 1.943, 2.063, 2.130, 2.113, 2.016, 1.718, 1.407, 1.250, 1.258, 1.122, 1.003, 0.940, 0.886 GS-1 ,05/17/2006 , 0.855, 0.829, 0.818, 0.808, 0.816, 0.784, 0.914, 1.248, 1.539, 1.802, 1.943, 1.992, 2.086, 2.151, 2.149, 2.051, 1.704, 1.409, 1.284, 1.274, 1.127, 1.004, 0.940, 0.885 GS-1 ,05/18/2006 , 0.843, 0.826, 0.813, 0.806, 0.816, 0.795, 0.947, 1.280, 1.564, 1.819, 1.992, 2.017, 2.085, 2.125, 2.119, 2.001, 1.678, 1.395, 1.262, 1.250, 1.118, 1.009, 0.944, 0.896 GS-1 ,05/19/2006 , 0.858, 0.841, 0.822, 0.818, 0.818, 0.793, 0.924, 1.277, 1.603, 1.878, 2.010, 2.039, 2.100, 2.144, 2.098, 1.928, 1.608, 1.353, 1.251, 1.259, 1.120, 1.011, 0.951, 0.898 GS-1 ,05/20/2006 , 0.864, 0.852, 0.825, 0.816, 0.803, 0.705, 0.748, 0.894, 1.121, 1.310, 1.412, 1.419, 1.425, 1.430, 1.387, 1.325, 1.237, 1.130, 1.083, 1.164, 1.074, 0.984, 0.930, 0.882 GS-1 ,05/21/2006 , 0.844, 0.822, 0.805, 0.793, 0.775, 0.665, 0.640, 0.698, 0.809, 0.920, 1.000, 1.003, 1.004, 0.992, 0.975, 0.935, 0.867, 0.860, 0.938, 1.023, 0.968, 0.912, 0.870, 0.838 GS-1 ,05/22/2006 , 0.806, 0.796, 0.785, 0.777, 0.778, 0.756, 0.862, 1.155, 1.403, 1.533, 1.622, 1.611, 1.662, 1.682, 1.653, 1.605, 1.402, 1.204, 1.094, 1.115, 1.024, 0.948, 0.886, 0.844 GS-1 ,05/23/2006 , 0.818, 0.802, 0.786, 0.785, 0.772, 0.739, 0.867, 1.164, 1.420, 1.625, 1.723, 1.765, 1.831, 1.889, 1.893, 1.812, 1.572, 1.339, 1.213, 1.199, 1.084, 0.978, 0.914, 0.876 GS-1 ,05/24/2006 , 0.844, 0.817, 0.804, 0.794, 0.776, 0.748, 0.896, 1.216, 1.520, 1.808, 1.946, 2.018, 2.120, 2.214, 2.248, 2.139, 1.841, 1.547, 1.373, 1.350, 1.172, 1.042, 0.963, 0.907 GS-1 ,05/25/2006 , 0.867, 0.840, 0.831, 0.811, 0.797, 0.761, 0.930, 1.256, 1.586, 1.856, 1.992, 2.052, 2.161, 2.227, 2.215, 2.096, 1.775, 1.453, 1.264, 1.264, 1.154, 1.036, 0.957, 0.903 GS-1 ,05/26/2006 , 0.864, 0.831, 0.813, 0.810, 0.804, 0.769, 0.906, 1.182, 1.457, 1.677, 1.780, 1.771, 1.819, 1.811, 1.782, 1.669, 1.422, 1.266, 1.182, 1.211, 1.102, 1.007, 0.938, 0.884 GS-1 ,05/27/2006 , 0.848, 0.825, 0.802, 0.795, 0.777, 0.689, 0.691, 0.813, 0.994, 1.125, 1.194, 1.219, 1.225, 1.204, 1.177, 1.122, 1.067, 1.000, 0.987, 1.067, 1.002, 0.940, 0.885, 0.836 GS-1 ,05/28/2006 , 0.807, 0.786, 0.773, 0.766, 0.727, 0.613, 0.597, 0.650, 0.744, 0.863, 0.928, 0.955, 0.956, 0.968, 0.945, 0.908, 0.894, 0.882, 0.910, 1.017, 0.984, 0.919, 0.875, 0.833 GS-1 ,05/29/2006 , 0.802, 0.790, 0.777, 0.769, 0.736, 0.641, 0.643, 0.707, 0.792, 0.926, 1.004, 1.025, 1.051, 1.058, 1.057, 1.025, 0.981, 0.961, 0.930, 1.034, 0.994, 0.934, 0.881, 0.840 GS-1 ,05/30/2006 , 0.814, 0.798, 0.786, 0.777, 0.755, 0.724, 0.877, 1.178, 1.507, 1.777, 1.941, 2.007, 2.080, 2.191, 2.221, 2.095, 1.742, 1.486, 1.324, 1.305, 1.162, 1.047, 0.971, 0.915 GS-1 ,05/31/2006 , 0.876, 0.844, 0.825, 0.817, 0.792, 0.775, 0.922, 1.262, 1.608, 1.920, 2.123, 2.190, 2.285, 2.398, 2.382, 2.260, 1.900, 1.622, 1.398, 1.352, 1.191, 1.041, 0.974, 0.914 GS-1 ,06/01/2006 , 0.870, 0.844, 0.825, 0.819, 0.796, 0.777, 0.924, 1.291, 1.650, 1.945, 2.126, 2.200, 2.323, 2.392, 2.376, 2.289, 1.896, 1.594, 1.398, 1.360, 1.203, 1.066, 0.980, 0.923 GS-1 ,06/02/2006 , 0.882, 0.859, 0.843, 0.830, 0.811, 0.784, 0.949, 1.304, 1.690, 1.997, 2.197, 2.263, 2.370, 2.405, 2.392, 2.240, 1.856, 1.568, 1.383, 1.363, 1.215, 1.103, 1.019, 0.938 GS-1 ,06/03/2006 , 0.898, 0.872, 0.850, 0.835, 0.804, 0.720, 0.779, 0.969, 1.242, 1.558, 1.683, 1.738, 1.750, 1.760, 1.685, 1.592, 1.458, 1.343, 1.256, 1.309, 1.201, 1.086, 1.016, 0.957 GS-1 ,06/04/2006 , 0.898, 0.878, 0.852, 0.838, 0.795, 0.694, 0.708, 0.824, 0.966, 1.156, 1.308, 1.325, 1.333, 1.347, 1.311, 1.240, 1.165, 1.105, 1.115, 1.179, 1.127, 1.030, 0.959, 0.909 GS-1 ,06/05/2006 , 0.876, 0.858, 0.841, 0.831, 0.826, 0.846, 1.016, 1.399, 1.718, 1.960, 2.065, 2.104, 2.159, 2.221, 2.213, 2.137, 1.801, 1.487, 1.308, 1.298, 1.193, 1.059, 0.990, 0.926 GS-1 ,06/06/2006 , 0.894, 0.873, 0.849, 0.840, 0.840, 0.846, 0.997, 1.336, 1.627, 1.853, 1.997, 2.018, 2.103, 2.172, 2.158, 2.068, 1.704, 1.410, 1.280, 1.276, 1.146, 1.027, 0.964, 0.917 GS-1 ,06/07/2006 , 0.870, 0.863, 0.840, 0.834, 0.829, 0.835, 0.970, 1.313, 1.627, 1.892, 2.021, 2.036, 2.037, 2.097, 2.102, 1.952, 1.662, 1.391, 1.271, 1.271, 1.117, 1.010, 0.945, 0.894 GS-1 ,06/08/2006 , 0.849, 0.830, 0.812, 0.804, 0.806, 0.827, 0.961, 1.290, 1.591, 1.817, 1.941, 1.990, 2.061, 2.104, 2.103, 2.028, 1.715, 1.452, 1.279, 1.280, 1.154, 1.029, 0.964, 0.913 GS-1 ,06/09/2006 , 0.874, 0.852, 0.829, 0.822, 0.816, 0.813, 0.942, 1.247, 1.527, 1.765, 1.893, 1.903, 1.981, 2.105, 2.103, 1.980, 1.682, 1.414, 1.253, 1.265, 1.133, 1.004, 0.931, 0.885 GS-1 ,06/10/2006 , 0.857, 0.840, 0.812, 0.807, 0.784, 0.706, 0.736, 0.892, 1.089, 1.261, 1.346, 1.393, 1.408, 1.397, 1.361, 1.307, 1.255, 1.137, 1.078, 1.154, 1.090, 1.004, 0.927, 0.879 GS-1 ,06/11/2006 , 0.834, 0.820, 0.804, 0.795, 0.774, 0.682, 0.654, 0.706, 0.811, 0.944, 1.022, 1.048, 1.048, 1.080, 1.060, 1.041, 0.984, 0.953, 0.978, 1.074, 1.029, 0.950, 0.891, 0.842 GS-1 ,06/12/2006 , 0.813, 0.806, 0.786, 0.782, 0.779, 0.771, 0.915, 1.220, 1.487, 1.684, 1.798, 1.832, 1.902, 1.961, 1.978, 1.920, 1.619, 1.341, 1.186, 1.200, 1.119, 0.999, 0.932, 0.878 GS-1 ,06/13/2006 , 0.841, 0.822, 0.809, 0.805, 0.794, 0.768, 0.917, 1.225, 1.545, 1.778, 1.931, 1.948, 2.038, 2.119, 2.142, 2.017, 1.685, 1.423, 1.250, 1.253, 1.136, 1.010, 0.931, 0.880 GS-1 ,06/14/2006 , 0.837, 0.817, 0.802, 0.795, 0.765, 0.760, 0.911, 1.233, 1.550, 1.831, 1.992, 2.055, 2.152, 2.265, 2.266, 2.162, 1.814, 1.529, 1.358, 1.320, 1.184, 1.052, 0.969, 0.908 GS-1 ,06/15/2006 , 0.869, 0.851, 0.837, 0.824, 0.794, 0.785, 0.941, 1.313, 1.675, 1.948, 2.082, 2.137, 2.261, 2.314, 2.316, 2.206, 1.826, 1.525, 1.351, 1.310, 1.195, 1.066, 0.986, 0.924 GS-1 ,06/16/2006 , 0.879, 0.856, 0.835, 0.826, 0.802, 0.792, 0.978, 1.366, 1.745, 2.130, 2.343, 2.443, 2.490, 2.522, 2.489, 2.350, 2.015, 1.704, 1.494, 1.434, 1.298, 1.148, 1.054, 0.994 GS-1 ,06/17/2006 , 0.941, 0.911, 0.897, 0.875, 0.839, 0.770, 0.838, 1.058, 1.315, 1.584, 1.748, 1.746, 1.712, 1.695, 1.634, 1.569, 1.429, 1.299, 1.214, 1.259, 1.189, 1.092, 1.013, 0.964 GS-1 ,06/18/2006 , 0.915, 0.895, 0.881, 0.865, 0.832, 0.725, 0.718, 0.785, 0.897, 1.039, 1.160, 1.204, 1.211, 1.228, 1.204, 1.166, 1.095, 1.060, 1.061, 1.136, 1.100, 1.025, 0.965, 0.917 GS-1 ,06/19/2006 , 0.878, 0.869, 0.853, 0.845, 0.822, 0.833, 1.008, 1.345, 1.674, 1.953, 2.103, 2.195, 2.282, 2.326, 2.316, 2.212, 1.832, 1.514, 1.354, 1.321, 1.187, 1.066, 0.988, 0.927 GS-1 ,06/20/2006 , 0.886, 0.868, 0.849, 0.839, 0.823, 0.796, 0.970, 1.301, 1.655, 1.935, 2.135, 2.199, 2.290, 2.346, 2.342, 2.220, 1.845, 1.519, 1.339, 1.325, 1.198, 1.073, 0.994, 0.940 GS-1 ,06/21/2006 , 0.885, 0.860, 0.843, 0.831, 0.823, 0.806, 0.967, 1.307, 1.676, 1.962, 2.135, 2.182, 2.291, 2.373, 2.401, 2.257, 1.877, 1.571, 1.417, 1.351, 1.211, 1.104, 1.022, 0.947 GS-1 ,06/22/2006 , 0.903, 0.877, 0.865, 0.853, 0.847, 0.844, 1.010, 1.368, 1.713, 2.003, 2.209, 2.276, 2.357, 2.425, 2.427, 2.301, 1.921, 1.595, 1.397, 1.358, 1.205, 1.080, 1.006, 0.948 GS-1 ,06/23/2006 , 0.905, 0.885, 0.868, 0.855, 0.833, 0.827, 0.975, 1.338, 1.662, 2.014, 2.218, 2.312, 2.397, 2.469, 2.397, 2.256, 1.919, 1.589, 1.407, 1.375, 1.260, 1.126, 1.053, 0.994 GS-1 ,06/24/2006 , 0.945, 0.912, 0.892, 0.876, 0.840, 0.770, 0.824, 0.973, 1.200, 1.440, 1.603, 1.682, 1.709, 1.654, 1.557, 1.511, 1.385, 1.243, 1.171, 1.215, 1.169, 1.064, 1.015, 0.956 GS-1 ,06/25/2006 , 0.914, 0.892, 0.875, 0.869, 0.827, 0.720, 0.741, 0.836, 0.966, 1.117, 1.255, 1.298, 1.315, 1.325, 1.312, 1.279, 1.184, 1.145, 1.138, 1.210, 1.153, 1.054, 0.993, 0.950 GS-1 ,06/26/2006 , 0.914, 0.896, 0.881, 0.881, 0.867, 0.853, 1.071, 1.511, 1.904, 2.210, 2.342, 2.363, 2.393, 2.423, 2.409, 2.301, 1.952, 1.593, 1.376, 1.366, 1.240, 1.110, 1.020, 0.963 GS-1 ,06/27/2006 , 0.921, 0.893, 0.889, 0.875, 0.862, 0.864, 1.051, 1.438, 1.821, 2.116, 2.229, 2.210, 2.300, 2.361, 2.356, 2.299, 1.974, 1.668, 1.475, 1.413, 1.266, 1.105, 1.015, 0.953 GS-1 ,06/28/2006 , 0.909, 0.882, 0.868, 0.858, 0.847, 0.844, 1.060, 1.496, 1.961, 2.313, 2.499, 2.590, 2.636, 2.678, 2.634, 2.450, 2.080, 1.717, 1.492, 1.405, 1.273, 1.131, 1.046, 0.974 GS-1 ,06/29/2006 , 0.929, 0.905, 0.887, 0.871, 0.847, 0.852, 1.085, 1.521, 1.939, 2.264, 2.477, 2.549, 2.601, 2.645, 2.611, 2.470, 2.097, 1.734, 1.522, 1.468, 1.318, 1.178, 1.065, 1.000 GS-1 ,06/30/2006 , 0.951, 0.929, 0.912, 0.897, 0.878, 0.865, 1.089, 1.542, 1.944, 2.275, 2.491, 2.547, 2.580, 2.608, 2.564, 2.392, 2.035, 1.701, 1.514, 1.440, 1.312, 1.184, 1.072, 0.995 GS-1 ,07/01/2006 , 0.945, 0.917, 0.892, 0.881, 0.858, 0.777, 0.874, 1.101, 1.372, 1.636, 1.789, 1.814, 1.795, 1.760, 1.716, 1.605, 1.472, 1.375, 1.309, 1.300, 1.239, 1.129, 1.053, 0.982 GS-1 ,07/02/2006 , 0.941, 0.914, 0.891, 0.875, 0.841, 0.737, 0.785, 0.864, 1.017, 1.199, 1.315, 1.357, 1.375, 1.361, 1.341, 1.284, 1.220, 1.161, 1.147, 1.229, 1.178, 1.087, 1.018, 0.971 GS-1 ,07/03/2006 , 0.925, 0.908, 0.887, 0.871, 0.865, 0.838, 1.018, 1.355, 1.687, 1.988, 2.138, 2.134, 2.094, 2.083, 2.018, 1.868, 1.573, 1.374, 1.250, 1.265, 1.194, 1.083, 1.018, 0.967 GS-1 ,07/04/2006 , 0.920, 0.900, 0.876, 0.867, 0.838, 0.727, 0.743, 0.840, 0.943, 1.074, 1.142, 1.159, 1.186, 1.155, 1.133, 1.101, 1.052, 1.011, 1.001, 1.093, 1.090, 1.024, 0.965, 0.915 GS-1 ,07/05/2006 , 0.882, 0.865, 0.849, 0.844, 0.842, 0.839, 1.046, 1.532, 1.974, 2.325, 2.537, 2.561, 2.609, 2.659, 2.595, 2.420, 2.070, 1.720, 1.460, 1.391, 1.246, 1.122, 1.036, 0.978 GS-1 ,07/06/2006 , 0.932, 0.895, 0.875, 0.870, 0.856, 0.834, 1.028, 1.480, 1.859, 2.197, 2.404, 2.448, 2.530, 2.641, 2.564, 2.452, 2.105, 1.729, 1.492, 1.426, 1.271, 1.139, 1.053, 0.970 GS-1 ,07/07/2006 , 0.928, 0.894, 0.865, 0.846, 0.840, 0.814, 1.002, 1.430, 1.869, 2.245, 2.455, 2.536, 2.579, 2.633, 2.551, 2.413, 2.021, 1.672, 1.467, 1.389, 1.270, 1.157, 1.056, 0.991 GS-1 ,07/08/2006 , 0.940, 0.911, 0.887, 0.872, 0.845, 0.775, 0.846, 1.083, 1.385, 1.688, 1.830, 1.886, 1.885, 1.842, 1.769, 1.675, 1.492, 1.347, 1.250, 1.292, 1.228, 1.137, 1.059, 0.986 GS-1 ,07/09/2006 , 0.943, 0.916, 0.887, 0.871, 0.842, 0.733, 0.756, 0.874, 1.012, 1.215, 1.328, 1.346, 1.360, 1.345, 1.365, 1.358, 1.268, 1.174, 1.158, 1.215, 1.161, 1.072, 0.997, 0.952 GS-1 ,07/10/2006 , 0.909, 0.896, 0.875, 0.863, 0.861, 0.881, 1.091, 1.504, 1.944, 2.228, 2.409, 2.444, 2.496, 2.562, 2.534, 2.381, 1.991, 1.620, 1.370, 1.329, 1.232, 1.091, 1.023, 0.972 GS-1 ,07/11/2006 , 0.930, 0.903, 0.885, 0.874, 0.879, 0.871, 1.080, 1.464, 1.851, 2.219, 2.413, 2.486, 2.583, 2.640, 2.625, 2.476, 2.049, 1.648, 1.392, 1.352, 1.236, 1.085, 1.016, 0.953 GS-1 ,07/12/2006 , 0.915, 0.887, 0.865, 0.849, 0.836, 0.828, 1.028, 1.463, 1.888, 2.281, 2.438, 2.513, 2.614, 2.697, 2.664, 2.497, 2.080, 1.678, 1.434, 1.382, 1.242, 1.115, 1.042, 0.962 GS-1 ,07/13/2006 , 0.915, 0.890, 0.866, 0.858, 0.840, 0.846, 1.053, 1.506, 1.894, 2.297, 2.522, 2.590, 2.676, 2.751, 2.702, 2.576, 2.166, 1.741, 1.519, 1.424, 1.274, 1.147, 1.065, 1.004 GS-1 ,07/14/2006 , 0.962, 0.928, 0.910, 0.889, 0.879, 0.872, 1.109, 1.517, 1.956, 2.296, 2.505, 2.596, 2.695, 2.757, 2.684, 2.462, 2.078, 1.766, 1.542, 1.463, 1.313, 1.180, 1.092, 1.029 GS-1 ,07/15/2006 , 0.984, 0.946, 0.921, 0.906, 0.886, 0.805, 0.888, 1.119, 1.438, 1.752, 1.883, 1.900, 1.907, 1.874, 1.856, 1.758, 1.595, 1.420, 1.350, 1.366, 1.284, 1.171, 1.096, 1.024 GS-1 ,07/16/2006 , 0.981, 0.954, 0.927, 0.911, 0.897, 0.780, 0.803, 0.909, 1.048, 1.241, 1.368, 1.400, 1.421, 1.426, 1.413, 1.376, 1.292, 1.218, 1.190, 1.267, 1.204, 1.117, 1.045, 0.990 GS-1 ,07/17/2006 , 0.936, 0.912, 0.904, 0.902, 0.903, 0.927, 1.133, 1.625, 2.063, 2.379, 2.563, 2.596, 2.657, 2.683, 2.604, 2.400, 1.991, 1.593, 1.392, 1.347, 1.212, 1.089, 1.017, 0.966 GS-1 ,07/18/2006 , 0.932, 0.912, 0.900, 0.898, 0.901, 0.911, 1.153, 1.610, 2.052, 2.401, 2.596, 2.607, 2.665, 2.708, 2.679, 2.538, 2.099, 1.737, 1.483, 1.421, 1.272, 1.131, 1.055, 0.996 GS-1 ,07/19/2006 , 0.954, 0.936, 0.918, 0.912, 0.929, 0.919, 1.141, 1.624, 2.078, 2.416, 2.590, 2.669, 2.739, 2.807, 2.786, 2.590, 2.163, 1.710, 1.498, 1.435, 1.251, 1.124, 1.038, 0.980 GS-1 ,07/20/2006 , 0.931, 0.908, 0.897, 0.885, 0.894, 0.880, 1.120, 1.568, 2.039, 2.406, 2.602, 2.633, 2.703, 2.756, 2.697, 2.524, 2.088, 1.747, 1.512, 1.445, 1.302, 1.160, 1.090, 1.022 GS-1 ,07/21/2006 , 0.961, 0.937, 0.929, 0.915, 0.928, 0.922, 1.140, 1.613, 2.036, 2.423, 2.611, 2.679, 2.748, 2.817, 2.718, 2.570, 2.161, 1.776, 1.548, 1.459, 1.344, 1.194, 1.111, 1.047 GS-1 ,07/22/2006 , 1.000, 0.964, 0.952, 0.946, 0.947, 0.866, 0.968, 1.222, 1.521, 1.855, 2.035, 2.086, 2.102, 2.064, 1.979, 1.847, 1.679, 1.513, 1.397, 1.416, 1.316, 1.197, 1.132, 1.080 GS-1 ,07/23/2006 , 1.038, 1.006, 0.989, 0.969, 0.951, 0.857, 0.868, 0.977, 1.096, 1.270, 1.415, 1.458, 1.455, 1.499, 1.492, 1.443, 1.364, 1.270, 1.240, 1.315, 1.240, 1.146, 1.093, 1.037 GS-1 ,07/24/2006 , 1.003, 0.976, 0.956, 0.951, 0.964, 0.996, 1.224, 1.729, 2.197, 2.559, 2.712, 2.759, 2.807, 2.826, 2.816, 2.661, 2.239, 1.848, 1.590, 1.525, 1.378, 1.222, 1.152, 1.089 GS-1 ,07/25/2006 , 1.051, 1.015, 1.005, 0.990, 1.006, 1.027, 1.299, 1.753, 2.215, 2.612, 2.823, 2.838, 2.865, 2.860, 2.788, 2.577, 2.163, 1.783, 1.519, 1.465, 1.318, 1.177, 1.094, 1.041 GS-1 ,07/26/2006 , 0.999, 0.970, 0.953, 0.951, 0.966, 0.966, 1.173, 1.677, 2.159, 2.527, 2.730, 2.786, 2.891, 2.956, 2.911, 2.657, 2.206, 1.809, 1.581, 1.500, 1.353, 1.220, 1.127, 1.051 GS-1 ,07/27/2006 , 0.997, 0.972, 0.959, 0.973, 0.970, 1.004, 1.245, 1.740, 2.170, 2.536, 2.678, 2.695, 2.764, 2.804, 2.796, 2.641, 2.184, 1.769, 1.533, 1.484, 1.298, 1.164, 1.077, 1.020 GS-1 ,07/28/2006 , 0.973, 0.946, 0.928, 0.929, 0.934, 0.923, 1.168, 1.649, 2.090, 2.454, 2.609, 2.644, 2.668, 2.656, 2.591, 2.365, 1.989, 1.658, 1.443, 1.415, 1.294, 1.165, 1.085, 1.020 GS-1 ,07/29/2006 , 0.975, 0.957, 0.940, 0.926, 0.923, 0.880, 0.932, 1.105, 1.359, 1.647, 1.741, 1.763, 1.756, 1.708, 1.634, 1.542, 1.421, 1.287, 1.220, 1.276, 1.188, 1.097, 1.026, 0.955 GS-1 ,07/30/2006 , 0.921, 0.907, 0.889, 0.886, 0.867, 0.790, 0.747, 0.805, 0.922, 1.043, 1.159, 1.235, 1.220, 1.221, 1.202, 1.189, 1.131, 1.051, 1.059, 1.142, 1.090, 1.019, 0.949, 0.905 GS-1 ,07/31/2006 , 0.880, 0.867, 0.856, 0.852, 0.863, 0.882, 1.019, 1.379, 1.733, 1.962, 2.100, 2.154, 2.208, 2.256, 2.288, 2.152, 1.807, 1.455, 1.271, 1.257, 1.147, 1.036, 0.973, 0.918 GS-1 ,08/01/2006 , 0.882, 0.860, 0.855, 0.857, 0.860, 0.853, 1.015, 1.407, 1.743, 2.016, 2.191, 2.243, 2.319, 2.403, 2.398, 2.259, 1.881, 1.532, 1.322, 1.318, 1.196, 1.060, 0.994, 0.935 GS-1 ,08/02/2006 , 0.902, 0.880, 0.871, 0.863, 0.879, 0.869, 1.007, 1.411, 1.781, 2.094, 2.274, 2.336, 2.415, 2.477, 2.465, 2.304, 1.898, 1.535, 1.362, 1.330, 1.183, 1.064, 0.981, 0.928 GS-1 ,08/03/2006 , 0.892, 0.875, 0.865, 0.859, 0.870, 0.883, 1.023, 1.374, 1.688, 1.926, 2.087, 2.095, 2.175, 2.261, 2.257, 2.126, 1.804, 1.443, 1.276, 1.273, 1.160, 1.030, 0.965, 0.918 GS-1 ,08/04/2006 , 0.882, 0.874, 0.850, 0.846, 0.866, 0.873, 0.983, 1.344, 1.702, 1.985, 2.172, 2.205, 2.303, 2.335, 2.306, 2.184, 1.774, 1.449, 1.306, 1.270, 1.154, 1.024, 0.964, 0.910 GS-1 ,08/05/2006 , 0.867, 0.851, 0.827, 0.823, 0.810, 0.720, 0.758, 0.936, 1.167, 1.398, 1.504, 1.560, 1.558, 1.526, 1.472, 1.423, 1.297, 1.166, 1.114, 1.183, 1.104, 1.013, 0.951, 0.887 GS-1 ,08/06/2006 , 0.859, 0.841, 0.823, 0.810, 0.796, 0.676, 0.663, 0.735, 0.822, 0.964, 1.079, 1.125, 1.160, 1.197, 1.172, 1.151, 1.098, 1.034, 1.033, 1.104, 1.054, 0.979, 0.918, 0.872 GS-1 ,08/07/2006 , 0.854, 0.834, 0.812, 0.812, 0.819, 0.830, 0.949, 1.267, 1.551, 1.773, 1.930, 2.016, 2.138, 2.246, 2.281, 2.152, 1.803, 1.458, 1.242, 1.254, 1.118, 1.000, 0.928, 0.879 GS-1 ,08/08/2006 , 0.844, 0.828, 0.814, 0.812, 0.824, 0.786, 0.953, 1.323, 1.676, 2.006, 2.219, 2.291, 2.407, 2.499, 2.493, 2.316, 1.950, 1.605, 1.374, 1.311, 1.161, 1.036, 0.965, 0.908 GS-1 ,08/09/2006 , 0.883, 0.855, 0.848, 0.834, 0.847, 0.816, 0.992, 1.403, 1.826, 2.177, 2.378, 2.474, 2.574, 2.672, 2.651, 2.448, 2.065, 1.680, 1.430, 1.368, 1.231, 1.096, 1.011, 0.955 GS-1 ,08/10/2006 , 0.923, 0.897, 0.875, 0.869, 0.881, 0.842, 1.033, 1.493, 1.895, 2.235, 2.482, 2.539, 2.594, 2.657, 2.652, 2.488, 2.093, 1.692, 1.460, 1.422, 1.225, 1.064, 0.993, 0.936 GS-1 ,08/11/2006 , 0.903, 0.870, 0.858, 0.851, 0.875, 0.851, 0.994, 1.432, 1.837, 2.148, 2.384, 2.462, 2.480, 2.541, 2.487, 2.295, 1.883, 1.568, 1.364, 1.327, 1.193, 1.080, 0.993, 0.923 GS-1 ,08/12/2006 , 0.898, 0.870, 0.854, 0.843, 0.834, 0.767, 0.772, 0.950, 1.212, 1.474, 1.625, 1.664, 1.677, 1.658, 1.587, 1.501, 1.381, 1.215, 1.172, 1.227, 1.141, 1.042, 0.977, 0.911 GS-1 ,08/13/2006 , 0.875, 0.861, 0.842, 0.834, 0.819, 0.730, 0.688, 0.743, 0.842, 1.002, 1.144, 1.211, 1.206, 1.237, 1.202, 1.198, 1.130, 1.069, 1.059, 1.140, 1.075, 1.003, 0.939, 0.887 GS-1 ,08/14/2006 , 0.861, 0.853, 0.839, 0.832, 0.841, 0.848, 0.964, 1.337, 1.654, 1.909, 2.028, 2.119, 2.225, 2.313, 2.293, 2.131, 1.763, 1.440, 1.276, 1.263, 1.117, 1.005, 0.943, 0.883 GS-1 ,08/15/2006 , 0.861, 0.852, 0.836, 0.833, 0.846, 0.825, 0.942, 1.276, 1.579, 1.887, 2.056, 2.125, 2.232, 2.285, 2.296, 2.177, 1.794, 1.454, 1.257, 1.258, 1.117, 1.015, 0.938, 0.877 GS-1 ,08/16/2006 , 0.850, 0.834, 0.829, 0.823, 0.837, 0.837, 0.924, 1.257, 1.562, 1.816, 1.995, 2.091, 2.172, 2.275, 2.287, 2.155, 1.815, 1.466, 1.304, 1.260, 1.123, 1.026, 0.934, 0.878 GS-1 ,08/17/2006 , 0.851, 0.834, 0.822, 0.812, 0.837, 0.810, 0.929, 1.280, 1.598, 1.907, 2.090, 2.168, 2.276, 2.352, 2.365, 2.245, 1.866, 1.504, 1.325, 1.298, 1.146, 1.004, 0.940, 0.887 GS-1 ,08/18/2006 , 0.858, 0.838, 0.824, 0.821, 0.823, 0.800, 0.938, 1.268, 1.595, 1.900, 2.109, 2.213, 2.276, 2.341, 2.337, 2.150, 1.803, 1.512, 1.313, 1.266, 1.132, 1.014, 0.943, 0.888 GS-1 ,08/19/2006 , 0.857, 0.835, 0.811, 0.811, 0.799, 0.730, 0.731, 0.909, 1.128, 1.353, 1.503, 1.515, 1.542, 1.509, 1.457, 1.390, 1.282, 1.146, 1.113, 1.179, 1.089, 1.001, 0.943, 0.883 GS-1 ,08/20/2006 , 0.853, 0.829, 0.813, 0.800, 0.793, 0.702, 0.645, 0.715, 0.798, 0.950, 1.052, 1.109, 1.138, 1.174, 1.145, 1.100, 1.045, 0.995, 1.033, 1.093, 1.033, 0.958, 0.905, 0.855 GS-1 ,08/21/2006 , 0.831, 0.812, 0.806, 0.802, 0.810, 0.793, 0.913, 1.267, 1.638, 1.959, 2.112, 2.207, 2.303, 2.347, 2.334, 2.253, 1.900, 1.495, 1.335, 1.298, 1.164, 1.037, 0.950, 0.909 GS-1 ,08/22/2006 , 0.879, 0.848, 0.834, 0.822, 0.831, 0.823, 0.970, 1.372, 1.760, 2.107, 2.342, 2.420, 2.528, 2.568, 2.552, 2.399, 1.986, 1.597, 1.380, 1.339, 1.183, 1.056, 0.987, 0.920 GS-1 ,08/23/2006 , 0.885, 0.856, 0.841, 0.841, 0.848, 0.831, 0.985, 1.442, 1.880, 2.227, 2.460, 2.511, 2.609, 2.675, 2.616, 2.451, 2.080, 1.654, 1.452, 1.380, 1.220, 1.069, 0.994, 0.922 GS-1 ,08/24/2006 , 0.895, 0.867, 0.858, 0.848, 0.849, 0.846, 0.991, 1.385, 1.807, 2.158, 2.370, 2.476, 2.535, 2.594, 2.541, 2.398, 1.978, 1.594, 1.401, 1.342, 1.163, 1.018, 0.952, 0.895 GS-1 ,08/25/2006 , 0.866, 0.842, 0.833, 0.826, 0.838, 0.825, 0.932, 1.296, 1.659, 2.001, 2.177, 2.240, 2.316, 2.385, 2.319, 2.152, 1.788, 1.448, 1.287, 1.261, 1.117, 0.993, 0.919, 0.859 GS-1 ,08/26/2006 , 0.839, 0.830, 0.808, 0.798, 0.781, 0.695, 0.696, 0.862, 1.095, 1.335, 1.476, 1.518, 1.544, 1.565, 1.497, 1.441, 1.338, 1.187, 1.182, 1.198, 1.116, 1.017, 0.938, 0.893 GS-1 ,08/27/2006 , 0.848, 0.828, 0.813, 0.790, 0.780, 0.674, 0.638, 0.707, 0.807, 0.980, 1.114, 1.172, 1.192, 1.240, 1.216, 1.182, 1.131, 1.051, 1.113, 1.155, 1.062, 0.982, 0.924, 0.883 GS-1 ,08/28/2006 , 0.853, 0.840, 0.821, 0.813, 0.820, 0.799, 0.924, 1.310, 1.708, 2.017, 2.209, 2.268, 2.396, 2.462, 2.442, 2.330, 1.938, 1.569, 1.358, 1.277, 1.133, 1.009, 0.931, 0.885 GS-1 ,08/29/2006 , 0.857, 0.833, 0.823, 0.819, 0.832, 0.825, 0.935, 1.323, 1.698, 2.028, 2.256, 2.341, 2.444, 2.514, 2.503, 2.342, 1.977, 1.587, 1.387, 1.300, 1.146, 1.016, 0.947, 0.900 GS-1 ,08/30/2006 , 0.863, 0.846, 0.832, 0.824, 0.842, 0.848, 0.960, 1.369, 1.777, 2.117, 2.305, 2.406, 2.462, 2.536, 2.528, 2.369, 1.970, 1.567, 1.405, 1.298, 1.151, 1.033, 0.953, 0.900 GS-1 ,08/31/2006 , 0.873, 0.848, 0.834, 0.829, 0.840, 0.830, 0.937, 1.335, 1.755, 2.116, 2.253, 2.377, 2.477, 2.548, 2.520, 2.384, 1.937, 1.558, 1.414, 1.304, 1.147, 1.020, 0.957, 0.896 GS-1 ,09/01/2006 , 0.871, 0.845, 0.824, 0.822, 0.833, 0.833, 0.942, 1.332, 1.717, 2.065, 2.255, 2.345, 2.430, 2.482, 2.416, 2.245, 1.896, 1.559, 1.414, 1.337, 1.196, 1.038, 0.964, 0.908 GS-1 ,09/02/2006 , 0.866, 0.850, 0.830, 0.817, 0.809, 0.733, 0.706, 0.891, 1.165, 1.402, 1.567, 1.616, 1.661, 1.625, 1.573, 1.498, 1.343, 1.201, 1.209, 1.190, 1.121, 1.029, 0.969, 0.916 GS-1 ,09/03/2006 , 0.894, 0.865, 0.848, 0.832, 0.822, 0.733, 0.683, 0.758, 0.890, 1.071, 1.202, 1.256, 1.284, 1.295, 1.257, 1.215, 1.144, 1.064, 1.118, 1.134, 1.077, 0.999, 0.949, 0.898 GS-1 ,09/04/2006 , 0.857, 0.842, 0.823, 0.815, 0.813, 0.725, 0.696, 0.796, 0.951, 1.127, 1.260, 1.295, 1.320, 1.305, 1.301, 1.254, 1.174, 1.084, 1.141, 1.136, 1.068, 0.992, 0.934, 0.890 GS-1 ,09/05/2006 , 0.858, 0.838, 0.820, 0.824, 0.839, 0.851, 1.016, 1.501, 1.976, 2.344, 2.558, 2.610, 2.713, 2.755, 2.703, 2.536, 2.088, 1.682, 1.512, 1.391, 1.236, 1.106, 1.038, 0.969 GS-1 ,09/06/2006 , 0.929, 0.899, 0.879, 0.880, 0.903, 0.909, 1.036, 1.526, 1.993, 2.341, 2.570, 2.651, 2.721, 2.768, 2.681, 2.534, 2.067, 1.638, 1.482, 1.362, 1.215, 1.085, 1.005, 0.949 GS-1 ,09/07/2006 , 0.923, 0.889, 0.873, 0.870, 0.873, 0.897, 1.005, 1.438, 1.847, 2.176, 2.340, 2.433, 2.475, 2.513, 2.535, 2.384, 1.929, 1.505, 1.393, 1.308, 1.163, 1.040, 0.963, 0.910 GS-1 ,09/08/2006 , 0.876, 0.853, 0.830, 0.829, 0.850, 0.873, 0.945, 1.322, 1.695, 1.964, 2.149, 2.234, 2.307, 2.339, 2.284, 2.148, 1.744, 1.404, 1.305, 1.224, 1.099, 0.991, 0.937, 0.876 GS-1 ,09/09/2006 , 0.844, 0.822, 0.798, 0.788, 0.789, 0.757, 0.724, 0.889, 1.099, 1.331, 1.427, 1.443, 1.447, 1.435, 1.431, 1.361, 1.202, 1.065, 1.095, 1.099, 1.032, 0.952, 0.903, 0.855 GS-1 ,09/10/2006 , 0.820, 0.803, 0.782, 0.773, 0.769, 0.704, 0.613, 0.660, 0.759, 0.923, 1.032, 1.094, 1.118, 1.123, 1.106, 1.072, 1.026, 0.967, 1.084, 1.088, 1.019, 0.953, 0.914, 0.866 GS-1 ,09/11/2006 , 0.827, 0.804, 0.786, 0.784, 0.799, 0.807, 0.898, 1.233, 1.611, 1.881, 2.075, 2.186, 2.278, 2.345, 2.317, 2.201, 1.801, 1.407, 1.333, 1.227, 1.105, 0.991, 0.938, 0.888 GS-1 ,09/12/2006 , 0.852, 0.823, 0.811, 0.804, 0.834, 0.842, 0.946, 1.303, 1.645, 1.944, 2.151, 2.232, 2.311, 2.413, 2.381, 2.255, 1.873, 1.496, 1.389, 1.281, 1.124, 1.008, 0.946, 0.903 GS-1 ,09/13/2006 , 0.862, 0.840, 0.829, 0.818, 0.840, 0.853, 0.935, 1.317, 1.683, 1.962, 2.122, 2.184, 2.237, 2.305, 2.271, 2.171, 1.752, 1.395, 1.341, 1.237, 1.095, 0.993, 0.923, 0.869 GS-1 ,09/14/2006 , 0.841, 0.814, 0.802, 0.797, 0.819, 0.860, 0.945, 1.267, 1.570, 1.772, 1.841, 1.859, 1.915, 1.960, 1.954, 1.862, 1.534, 1.236, 1.214, 1.162, 1.055, 0.948, 0.893, 0.845 GS-1 ,09/15/2006 , 0.816, 0.784, 0.773, 0.770, 0.787, 0.812, 0.857, 1.163, 1.447, 1.673, 1.758, 1.771, 1.855, 1.903, 1.896, 1.747, 1.470, 1.201, 1.199, 1.128, 1.014, 0.931, 0.868, 0.820 GS-1 ,09/16/2006 , 0.785, 0.765, 0.749, 0.743, 0.740, 0.693, 0.651, 0.791, 0.984, 1.167, 1.283, 1.295, 1.315, 1.293, 1.260, 1.222, 1.123, 1.021, 1.097, 1.068, 0.996, 0.917, 0.869, 0.827 GS-1 ,09/17/2006 , 0.802, 0.778, 0.762, 0.755, 0.747, 0.670, 0.577, 0.626, 0.756, 0.894, 1.012, 1.045, 1.081, 1.109, 1.085, 1.035, 0.998, 0.947, 1.075, 1.066, 0.992, 0.922, 0.875, 0.818 GS-1 ,09/18/2006 , 0.793, 0.783, 0.756, 0.758, 0.771, 0.780, 0.842, 1.189, 1.541, 1.821, 1.990, 2.068, 2.214, 2.288, 2.277, 2.125, 1.751, 1.357, 1.301, 1.173, 1.064, 0.969, 0.901, 0.846 GS-1 ,09/19/2006 , 0.811, 0.793, 0.775, 0.770, 0.783, 0.790, 0.851, 1.170, 1.493, 1.761, 1.963, 1.990, 2.102, 2.231, 2.254, 2.126, 1.746, 1.391, 1.308, 1.195, 1.073, 0.968, 0.903, 0.850 GS-1 ,09/20/2006 , 0.824, 0.797, 0.781, 0.775, 0.794, 0.815, 0.873, 1.175, 1.503, 1.787, 1.958, 1.992, 2.079, 2.140, 2.108, 1.998, 1.629, 1.323, 1.299, 1.192, 1.075, 0.973, 0.902, 0.853 GS-1 ,09/21/2006 , 0.823, 0.796, 0.778, 0.773, 0.786, 0.792, 0.850, 1.166, 1.491, 1.712, 1.874, 1.927, 2.003, 2.081, 2.086, 1.970, 1.592, 1.277, 1.278, 1.181, 1.058, 0.952, 0.894, 0.849 GS-1 ,09/22/2006 , 0.818, 0.798, 0.778, 0.777, 0.786, 0.807, 0.862, 1.150, 1.425, 1.620, 1.741, 1.735, 1.769, 1.849, 1.842, 1.730, 1.429, 1.230, 1.204, 1.130, 1.033, 0.943, 0.875, 0.836 GS-1 ,09/23/2006 , 0.808, 0.781, 0.766, 0.758, 0.757, 0.708, 0.657, 0.817, 1.002, 1.199, 1.309, 1.326, 1.347, 1.335, 1.276, 1.239, 1.127, 1.058, 1.134, 1.076, 0.998, 0.927, 0.873, 0.828 GS-1 ,09/24/2006 , 0.803, 0.781, 0.764, 0.753, 0.749, 0.681, 0.590, 0.641, 0.750, 0.884, 0.997, 1.041, 1.063, 1.076, 1.032, 1.004, 0.982, 0.958, 1.077, 1.036, 0.966, 0.899, 0.851, 0.810 GS-1 ,09/25/2006 , 0.782, 0.762, 0.748, 0.753, 0.759, 0.773, 0.815, 1.143, 1.440, 1.701, 1.881, 1.938, 2.049, 2.109, 2.125, 2.011, 1.669, 1.314, 1.261, 1.137, 1.040, 0.939, 0.886, 0.833 GS-1 ,09/26/2006 , 0.809, 0.791, 0.777, 0.775, 0.789, 0.819, 0.869, 1.159, 1.449, 1.703, 1.878, 1.945, 2.069, 2.170, 2.135, 2.039, 1.674, 1.364, 1.289, 1.158, 1.042, 0.937, 0.886, 0.832 GS-1 ,09/27/2006 , 0.804, 0.780, 0.770, 0.765, 0.774, 0.813, 0.839, 1.158, 1.457, 1.729, 1.880, 1.954, 2.073, 2.172, 2.204, 2.116, 1.732, 1.401, 1.338, 1.207, 1.042, 0.949, 0.881, 0.840 GS-1 ,09/28/2006 , 0.801, 0.789, 0.768, 0.766, 0.785, 0.808, 0.848, 1.157, 1.484, 1.780, 1.959, 2.026, 2.123, 2.208, 2.189, 2.100, 1.775, 1.430, 1.361, 1.216, 1.070, 0.955, 0.895, 0.850 GS-1 ,09/29/2006 , 0.820, 0.795, 0.775, 0.773, 0.780, 0.816, 0.841, 1.146, 1.459, 1.716, 1.913, 2.008, 2.103, 2.175, 2.121, 1.971, 1.595, 1.344, 1.291, 1.178, 1.058, 0.951, 0.898, 0.849 GS-1 ,09/30/2006 , 0.814, 0.790, 0.779, 0.769, 0.762, 0.742, 0.680, 0.811, 1.002, 1.211, 1.337, 1.377, 1.384, 1.341, 1.276, 1.195, 1.096, 1.055, 1.120, 1.079, 1.021, 0.929, 0.871, 0.833 GS-1 ,10/01/2006 , 0.807, 0.783, 0.774, 0.765, 0.763, 0.722, 0.617, 0.647, 0.757, 0.869, 0.959, 0.993, 0.999, 1.007, 0.989, 0.952, 0.906, 0.942, 1.033, 1.012, 0.951, 0.891, 0.853, 0.816 GS-1 ,10/02/2006 , 0.797, 0.782, 0.766, 0.765, 0.776, 0.822, 0.860, 1.151, 1.472, 1.728, 1.834, 1.914, 1.981, 2.030, 2.002, 1.898, 1.573, 1.304, 1.270, 1.159, 1.044, 0.943, 0.875, 0.833 GS-1 ,10/03/2006 , 0.812, 0.796, 0.781, 0.783, 0.794, 0.826, 0.861, 1.171, 1.447, 1.695, 1.825, 1.882, 1.945, 2.005, 1.983, 1.885, 1.563, 1.322, 1.249, 1.143, 1.024, 0.911, 0.858, 0.815 GS-1 ,10/04/2006 , 0.791, 0.774, 0.761, 0.757, 0.768, 0.823, 0.827, 1.128, 1.411, 1.614, 1.728, 1.795, 1.851, 1.904, 1.920, 1.817, 1.532, 1.330, 1.278, 1.142, 1.018, 0.922, 0.864, 0.817 GS-1 ,10/05/2006 , 0.792, 0.773, 0.760, 0.756, 0.778, 0.826, 0.846, 1.109, 1.389, 1.608, 1.679, 1.676, 1.736, 1.818, 1.804, 1.698, 1.432, 1.258, 1.217, 1.118, 1.003, 0.904, 0.852, 0.806 GS-1 ,10/06/2006 , 0.786, 0.764, 0.755, 0.748, 0.768, 0.802, 0.826, 1.105, 1.345, 1.518, 1.609, 1.621, 1.643, 1.676, 1.665, 1.545, 1.309, 1.199, 1.194, 1.096, 1.013, 0.913, 0.851, 0.811 GS-1 ,10/07/2006 , 0.788, 0.767, 0.753, 0.753, 0.752, 0.735, 0.674, 0.774, 0.916, 1.079, 1.168, 1.170, 1.186, 1.166, 1.113, 1.077, 0.997, 1.006, 1.065, 1.022, 0.956, 0.888, 0.837, 0.797 GS-1 ,10/08/2006 , 0.769, 0.756, 0.737, 0.735, 0.731, 0.698, 0.582, 0.613, 0.687, 0.783, 0.890, 0.935, 0.933, 0.935, 0.916, 0.902, 0.859, 0.910, 1.006, 0.988, 0.927, 0.867, 0.816, 0.787 GS-1 ,10/09/2006 , 0.766, 0.756, 0.748, 0.747, 0.769, 0.820, 0.853, 1.101, 1.329, 1.479, 1.549, 1.551, 1.593, 1.641, 1.663, 1.593, 1.309, 1.199, 1.166, 1.080, 0.990, 0.897, 0.840, 0.809 GS-1 ,10/10/2006 , 0.786, 0.770, 0.760, 0.756, 0.776, 0.835, 0.852, 1.104, 1.373, 1.565, 1.673, 1.720, 1.762, 1.809, 1.810, 1.682, 1.380, 1.245, 1.197, 1.109, 0.998, 0.902, 0.850, 0.814 GS-1 ,10/11/2006 , 0.786, 0.773, 0.759, 0.751, 0.767, 0.829, 0.829, 1.091, 1.362, 1.557, 1.636, 1.686, 1.754, 1.825, 1.856, 1.765, 1.473, 1.293, 1.244, 1.142, 1.026, 0.934, 0.859, 0.820 GS-1 ,10/12/2006 , 0.794, 0.777, 0.773, 0.767, 0.777, 0.839, 0.852, 1.098, 1.364, 1.555, 1.664, 1.704, 1.759, 1.812, 1.827, 1.737, 1.428, 1.307, 1.255, 1.146, 1.006, 0.898, 0.853, 0.812 GS-1 ,10/13/2006 , 0.789, 0.769, 0.755, 0.755, 0.770, 0.818, 0.843, 1.117, 1.392, 1.594, 1.699, 1.722, 1.722, 1.736, 1.696, 1.582, 1.364, 1.286, 1.180, 1.099, 1.007, 0.906, 0.845, 0.809 GS-1 ,10/14/2006 , 0.787, 0.767, 0.754, 0.744, 0.744, 0.742, 0.674, 0.811, 0.968, 1.116, 1.176, 1.207, 1.167, 1.142, 1.099, 1.064, 0.986, 1.048, 1.063, 1.017, 0.965, 0.892, 0.845, 0.812 GS-1 ,10/15/2006 , 0.783, 0.772, 0.752, 0.745, 0.749, 0.714, 0.607, 0.610, 0.695, 0.799, 0.878, 0.879, 0.865, 0.856, 0.852, 0.825, 0.800, 0.911, 0.982, 0.967, 0.910, 0.860, 0.821, 0.796 GS-1 ,10/16/2006 , 0.775, 0.759, 0.752, 0.743, 0.768, 0.814, 0.854, 1.105, 1.331, 1.489, 1.559, 1.554, 1.558, 1.588, 1.576, 1.513, 1.293, 1.228, 1.172, 1.080, 0.972, 0.881, 0.829, 0.797 GS-1 ,10/17/2006 , 0.767, 0.762, 0.749, 0.741, 0.764, 0.819, 0.845, 1.093, 1.333, 1.530, 1.614, 1.617, 1.671, 1.697, 1.698, 1.616, 1.356, 1.245, 1.178, 1.100, 0.984, 0.882, 0.830, 0.791 GS-1 ,10/18/2006 , 0.770, 0.752, 0.741, 0.741, 0.758, 0.807, 0.833, 1.078, 1.340, 1.531, 1.618, 1.660, 1.728, 1.777, 1.819, 1.732, 1.465, 1.330, 1.234, 1.105, 1.011, 0.909, 0.846, 0.810 GS-1 ,10/19/2006 , 0.781, 0.766, 0.759, 0.752, 0.770, 0.822, 0.849, 1.102, 1.347, 1.541, 1.682, 1.749, 1.832, 1.904, 1.924, 1.830, 1.523, 1.361, 1.283, 1.156, 1.029, 0.928, 0.872, 0.825 GS-1 ,10/20/2006 , 0.797, 0.775, 0.761, 0.752, 0.775, 0.825, 0.857, 1.084, 1.356, 1.541, 1.715, 1.768, 1.818, 1.926, 1.924, 1.811, 1.520, 1.380, 1.270, 1.154, 1.031, 0.934, 0.855, 0.817 GS-1 ,10/21/2006 , 0.792, 0.770, 0.753, 0.746, 0.750, 0.751, 0.682, 0.809, 0.973, 1.148, 1.254, 1.257, 1.316, 1.311, 1.267, 1.227, 1.144, 1.166, 1.142, 1.063, 0.983, 0.905, 0.856, 0.822 GS-1 ,10/22/2006 , 0.802, 0.781, 0.764, 0.755, 0.751, 0.744, 0.623, 0.646, 0.729, 0.826, 0.931, 0.978, 0.996, 1.011, 1.002, 0.997, 0.926, 1.010, 1.042, 1.020, 0.957, 0.884, 0.839, 0.807 GS-1 ,10/23/2006 , 0.781, 0.765, 0.757, 0.749, 0.767, 0.831, 0.856, 1.096, 1.350, 1.579, 1.726, 1.784, 1.906, 1.958, 1.967, 1.813, 1.497, 1.353, 1.230, 1.120, 1.016, 0.917, 0.865, 0.826 GS-1 ,10/24/2006 , 0.801, 0.777, 0.775, 0.764, 0.783, 0.848, 0.887, 1.128, 1.410, 1.596, 1.722, 1.741, 1.827, 1.909, 1.883, 1.753, 1.457, 1.344, 1.225, 1.120, 0.997, 0.898, 0.848, 0.810 GS-1 ,10/25/2006 , 0.793, 0.772, 0.763, 0.758, 0.782, 0.849, 0.899, 1.113, 1.338, 1.549, 1.653, 1.688, 1.755, 1.769, 1.768, 1.674, 1.425, 1.313, 1.210, 1.104, 0.991, 0.907, 0.856, 0.818 GS-1 ,10/26/2006 , 0.791, 0.778, 0.762, 0.754, 0.786, 0.850, 0.878, 1.107, 1.367, 1.559, 1.655, 1.691, 1.757, 1.818, 1.843, 1.765, 1.511, 1.385, 1.291, 1.172, 1.040, 0.924, 0.867, 0.831 GS-1 ,10/27/2006 , 0.797, 0.776, 0.767, 0.761, 0.781, 0.841, 0.876, 1.092, 1.353, 1.534, 1.634, 1.696, 1.795, 1.848, 1.855, 1.739, 1.451, 1.382, 1.250, 1.133, 1.020, 0.933, 0.874, 0.825 GS-1 ,10/28/2006 , 0.793, 0.774, 0.764, 0.759, 0.755, 0.765, 0.708, 0.798, 0.940, 1.125, 1.236, 1.281, 1.288, 1.298, 1.267, 1.189, 1.107, 1.119, 1.102, 1.034, 0.972, 0.902, 0.839, 0.810 GS-1 ,10/29/2006 , 0.782, 0.768, 0.753, 0.749, 0.746, 0.727, 0.604, 0.598, 0.656, 0.729, 0.834, 0.875, 0.899, 0.904, 0.910, 0.895, 0.879, 1.036, 1.054, 1.015, 0.961, 0.903, 0.850, 0.805 GS-1 ,10/30/2006 , 0.787, 0.771, 0.759, 0.750, 0.754, 0.768, 0.734, 0.849, 1.121, 1.329, 1.458, 1.530, 1.530, 1.558, 1.587, 1.556, 1.441, 1.408, 1.275, 1.167, 1.063, 0.950, 0.863, 0.816 GS-1 ,10/31/2006 , 0.788, 0.774, 0.765, 0.762, 0.759, 0.774, 0.745, 0.855, 1.141, 1.379, 1.513, 1.581, 1.590, 1.604, 1.612, 1.582, 1.458, 1.379, 1.239, 1.117, 1.030, 0.950, 0.870, 0.829 GS-1 ,11/01/2006 , 0.796, 0.784, 0.772, 0.770, 0.770, 0.786, 0.735, 0.851, 1.137, 1.354, 1.499, 1.561, 1.583, 1.603, 1.660, 1.660, 1.540, 1.537, 1.354, 1.200, 1.097, 0.982, 0.891, 0.843 GS-1 ,11/02/2006 , 0.798, 0.783, 0.772, 0.762, 0.769, 0.782, 0.754, 0.874, 1.132, 1.353, 1.537, 1.613, 1.641, 1.693, 1.723, 1.694, 1.614, 1.559, 1.397, 1.272, 1.146, 1.009, 0.901, 0.851 GS-1 ,11/03/2006 , 0.811, 0.793, 0.777, 0.771, 0.769, 0.784, 0.764, 0.871, 1.133, 1.388, 1.539, 1.621, 1.616, 1.630, 1.641, 1.645, 1.551, 1.505, 1.346, 1.195, 1.104, 1.004, 0.894, 0.852 GS-1 ,11/04/2006 , 0.814, 0.801, 0.778, 0.772, 0.765, 0.764, 0.698, 0.695, 0.837, 1.010, 1.183, 1.256, 1.284, 1.281, 1.258, 1.203, 1.164, 1.240, 1.187, 1.116, 1.042, 0.967, 0.899, 0.859 GS-1 ,11/05/2006 , 0.818, 0.798, 0.785, 0.772, 0.768, 0.765, 0.644, 0.596, 0.671, 0.758, 0.839, 0.931, 0.989, 1.003, 1.004, 1.006, 0.974, 1.103, 1.099, 1.068, 1.027, 0.937, 0.874, 0.837 GS-1 ,11/06/2006 , 0.800, 0.791, 0.773, 0.766, 0.764, 0.781, 0.736, 0.836, 1.140, 1.437, 1.653, 1.822, 1.906, 2.004, 2.047, 2.010, 1.855, 1.663, 1.443, 1.257, 1.140, 1.018, 0.911, 0.859 GS-1 ,11/07/2006 , 0.815, 0.798, 0.786, 0.776, 0.771, 0.784, 0.764, 0.877, 1.222, 1.524, 1.811, 1.984, 2.066, 2.141, 2.191, 2.153, 1.945, 1.734, 1.494, 1.306, 1.187, 1.055, 0.933, 0.873 GS-1 ,11/08/2006 , 0.830, 0.807, 0.789, 0.781, 0.774, 0.795, 0.766, 0.874, 1.185, 1.495, 1.719, 1.854, 1.880, 1.925, 1.971, 1.931, 1.784, 1.666, 1.449, 1.282, 1.138, 1.012, 0.939, 0.885 GS-1 ,11/09/2006 , 0.835, 0.814, 0.797, 0.786, 0.789, 0.792, 0.763, 0.881, 1.165, 1.414, 1.575, 1.661, 1.708, 1.713, 1.737, 1.712, 1.614, 1.581, 1.402, 1.264, 1.139, 1.022, 0.917, 0.860 GS-1 ,11/10/2006 , 0.829, 0.806, 0.786, 0.778, 0.774, 0.788, 0.753, 0.843, 1.096, 1.345, 1.528, 1.627, 1.637, 1.681, 1.716, 1.687, 1.586, 1.543, 1.377, 1.240, 1.128, 1.014, 0.905, 0.861 GS-1 ,11/11/2006 , 0.828, 0.805, 0.787, 0.770, 0.765, 0.758, 0.690, 0.688, 0.813, 0.975, 1.109, 1.173, 1.168, 1.133, 1.089, 1.053, 1.056, 1.197, 1.145, 1.082, 1.029, 0.955, 0.880, 0.836 GS-1 ,11/12/2006 , 0.804, 0.785, 0.774, 0.764, 0.758, 0.754, 0.643, 0.587, 0.644, 0.715, 0.783, 0.850, 0.889, 0.889, 0.878, 0.871, 0.888, 1.071, 1.058, 1.041, 0.987, 0.923, 0.861, 0.822 GS-1 ,11/13/2006 , 0.793, 0.777, 0.759, 0.755, 0.749, 0.767, 0.747, 0.832, 1.110, 1.329, 1.465, 1.532, 1.540, 1.559, 1.591, 1.588, 1.512, 1.485, 1.324, 1.172, 1.071, 0.978, 0.901, 0.845 GS-1 ,11/14/2006 , 0.806, 0.785, 0.772, 0.768, 0.762, 0.774, 0.791, 0.873, 1.129, 1.349, 1.527, 1.573, 1.580, 1.625, 1.658, 1.621, 1.572, 1.560, 1.380, 1.222, 1.119, 0.995, 0.891, 0.844 GS-1 ,11/15/2006 , 0.812, 0.792, 0.775, 0.772, 0.765, 0.780, 0.759, 0.838, 1.130, 1.380, 1.593, 1.689, 1.743, 1.784, 1.838, 1.822, 1.726, 1.647, 1.419, 1.260, 1.128, 1.008, 0.917, 0.866 GS-1 ,11/16/2006 , 0.820, 0.801, 0.779, 0.774, 0.772, 0.775, 0.760, 0.862, 1.158, 1.396, 1.576, 1.664, 1.704, 1.747, 1.819, 1.789, 1.656, 1.606, 1.431, 1.279, 1.152, 1.025, 0.923, 0.860 GS-1 ,11/17/2006 , 0.817, 0.797, 0.779, 0.774, 0.767, 0.786, 0.765, 0.856, 1.141, 1.365, 1.550, 1.643, 1.655, 1.711, 1.740, 1.722, 1.621, 1.583, 1.407, 1.241, 1.140, 1.024, 0.911, 0.861 GS-1 ,11/18/2006 , 0.823, 0.794, 0.772, 0.760, 0.751, 0.759, 0.700, 0.691, 0.848, 1.019, 1.189, 1.266, 1.273, 1.292, 1.278, 1.229, 1.181, 1.282, 1.194, 1.115, 1.047, 0.975, 0.910, 0.851 GS-1 ,11/19/2006 , 0.821, 0.796, 0.780, 0.771, 0.756, 0.748, 0.660, 0.595, 0.660, 0.739, 0.863, 0.961, 1.009, 1.008, 1.004, 0.974, 1.002, 1.148, 1.111, 1.076, 1.016, 0.950, 0.876, 0.829 GS-1 ,11/20/2006 , 0.810, 0.790, 0.779, 0.761, 0.762, 0.771, 0.757, 0.839, 1.123, 1.398, 1.593, 1.723, 1.770, 1.843, 1.886, 1.859, 1.726, 1.605, 1.428, 1.264, 1.138, 1.027, 0.924, 0.866 GS-1 ,11/21/2006 , 0.821, 0.801, 0.786, 0.772, 0.775, 0.791, 0.798, 0.858, 1.121, 1.366, 1.534, 1.624, 1.647, 1.661, 1.693, 1.643, 1.601, 1.577, 1.389, 1.223, 1.107, 0.995, 0.903, 0.851 GS-1 ,11/22/2006 , 0.818, 0.795, 0.776, 0.766, 0.769, 0.783, 0.800, 0.862, 1.096, 1.350, 1.492, 1.560, 1.545, 1.517, 1.530, 1.466, 1.429, 1.446, 1.301, 1.172, 1.075, 0.992, 0.891, 0.841 GS-1 ,11/23/2006 , 0.811, 0.788, 0.770, 0.757, 0.749, 0.739, 0.677, 0.574, 0.599, 0.635, 0.677, 0.688, 0.695, 0.696, 0.671, 0.656, 0.715, 0.893, 0.910, 0.901, 0.883, 0.868, 0.824, 0.801 GS-1 ,11/24/2006 , 0.773, 0.764, 0.757, 0.749, 0.746, 0.749, 0.707, 0.653, 0.769, 0.893, 1.017, 1.054, 1.059, 1.068, 1.060, 1.038, 1.074, 1.206, 1.142, 1.075, 1.012, 0.948, 0.873, 0.840 GS-1 ,11/25/2006 , 0.812, 0.784, 0.768, 0.752, 0.743, 0.741, 0.689, 0.645, 0.758, 0.889, 1.005, 1.030, 1.032, 1.015, 0.995, 0.968, 0.994, 1.156, 1.104, 1.050, 0.986, 0.947, 0.874, 0.837 GS-1 ,11/26/2006 , 0.805, 0.785, 0.769, 0.760, 0.755, 0.750, 0.685, 0.592, 0.629, 0.721, 0.781, 0.815, 0.834, 0.828, 0.825, 0.817, 0.880, 1.052, 1.057, 1.014, 0.974, 0.915, 0.847, 0.820 GS-1 ,11/27/2006 , 0.790, 0.764, 0.757, 0.757, 0.748, 0.771, 0.814, 0.897, 1.173, 1.406, 1.531, 1.577, 1.541, 1.536, 1.503, 1.495, 1.502, 1.506, 1.315, 1.179, 1.078, 0.992, 0.901, 0.856 GS-1 ,11/28/2006 , 0.821, 0.804, 0.793, 0.784, 0.782, 0.804, 0.831, 0.930, 1.195, 1.401, 1.536, 1.564, 1.557, 1.540, 1.559, 1.529, 1.515, 1.528, 1.352, 1.204, 1.122, 1.013, 0.924, 0.881 GS-1 ,11/29/2006 , 0.843, 0.820, 0.811, 0.814, 0.814, 0.843, 0.869, 0.947, 1.257, 1.493, 1.634, 1.678, 1.642, 1.617, 1.590, 1.565, 1.556, 1.598, 1.395, 1.270, 1.159, 1.058, 0.968, 0.924 GS-1 ,11/30/2006 , 0.878, 0.864, 0.853, 0.851, 0.847, 0.878, 0.901, 1.001, 1.311, 1.544, 1.606, 1.641, 1.623, 1.595, 1.574, 1.553, 1.532, 1.561, 1.391, 1.249, 1.156, 1.051, 0.950, 0.915 GS-1 ,12/01/2006 , 0.871, 0.840, 0.834, 0.837, 0.824, 0.862, 0.897, 0.981, 1.247, 1.495, 1.626, 1.681, 1.615, 1.594, 1.580, 1.552, 1.492, 1.503, 1.391, 1.223, 1.129, 1.027, 0.938, 0.890 GS-1 ,12/02/2006 , 0.845, 0.828, 0.817, 0.807, 0.802, 0.823, 0.776, 0.722, 0.864, 1.039, 1.161, 1.200, 1.168, 1.136, 1.110, 1.069, 1.085, 1.241, 1.179, 1.109, 1.042, 0.989, 0.924, 0.867 GS-1 ,12/03/2006 , 0.826, 0.810, 0.793, 0.787, 0.778, 0.779, 0.719, 0.615, 0.671, 0.730, 0.817, 0.864, 0.895, 0.882, 0.867, 0.860, 0.909, 1.080, 1.062, 1.044, 1.001, 0.955, 0.889, 0.851 GS-1 ,12/04/2006 , 0.819, 0.801, 0.797, 0.793, 0.801, 0.826, 0.860, 0.948, 1.225, 1.435, 1.556, 1.606, 1.570, 1.569, 1.570, 1.535, 1.484, 1.510, 1.349, 1.213, 1.117, 1.008, 0.917, 0.881 GS-1 ,12/05/2006 , 0.841, 0.822, 0.819, 0.816, 0.818, 0.846, 0.889, 0.977, 1.248, 1.479, 1.643, 1.649, 1.618, 1.606, 1.607, 1.573, 1.562, 1.571, 1.381, 1.230, 1.132, 1.024, 0.935, 0.885 GS-1 ,12/06/2006 , 0.844, 0.825, 0.818, 0.820, 0.817, 0.845, 0.889, 0.974, 1.231, 1.481, 1.609, 1.645, 1.610, 1.632, 1.618, 1.585, 1.539, 1.582, 1.422, 1.280, 1.150, 1.037, 0.934, 0.893 GS-1 ,12/07/2006 , 0.857, 0.832, 0.824, 0.826, 0.827, 0.849, 0.890, 0.951, 1.230, 1.461, 1.586, 1.636, 1.638, 1.642, 1.646, 1.646, 1.573, 1.569, 1.408, 1.253, 1.144, 1.023, 0.924, 0.866 GS-1 ,12/08/2006 , 0.836, 0.812, 0.801, 0.796, 0.799, 0.830, 0.863, 0.912, 1.190, 1.425, 1.569, 1.610, 1.609, 1.640, 1.647, 1.585, 1.530, 1.555, 1.390, 1.248, 1.146, 1.049, 0.951, 0.893 GS-1 ,12/09/2006 , 0.849, 0.820, 0.809, 0.794, 0.797, 0.804, 0.762, 0.702, 0.838, 0.991, 1.102, 1.158, 1.151, 1.125, 1.085, 1.048, 1.077, 1.234, 1.182, 1.116, 1.057, 1.003, 0.923, 0.875 GS-1 ,12/10/2006 , 0.831, 0.814, 0.797, 0.794, 0.788, 0.787, 0.732, 0.626, 0.673, 0.759, 0.833, 0.883, 0.905, 0.884, 0.861, 0.857, 0.922, 1.088, 1.083, 1.053, 1.021, 0.947, 0.891, 0.862 GS-1 ,12/11/2006 , 0.828, 0.808, 0.796, 0.798, 0.799, 0.818, 0.866, 0.927, 1.198, 1.404, 1.538, 1.582, 1.549, 1.569, 1.546, 1.520, 1.505, 1.538, 1.351, 1.224, 1.117, 1.036, 0.947, 0.896 GS-1 ,12/12/2006 , 0.857, 0.836, 0.828, 0.828, 0.831, 0.853, 0.912, 0.973, 1.257, 1.495, 1.614, 1.602, 1.565, 1.575, 1.591, 1.566, 1.563, 1.584, 1.398, 1.255, 1.162, 1.057, 0.964, 0.904 GS-1 ,12/13/2006 , 0.862, 0.832, 0.824, 0.819, 0.819, 0.850, 0.903, 0.952, 1.225, 1.461, 1.588, 1.619, 1.614, 1.619, 1.633, 1.612, 1.553, 1.578, 1.422, 1.260, 1.143, 1.038, 0.949, 0.893 GS-1 ,12/14/2006 , 0.858, 0.834, 0.825, 0.822, 0.821, 0.846, 0.895, 0.959, 1.210, 1.441, 1.555, 1.617, 1.616, 1.645, 1.661, 1.611, 1.573, 1.587, 1.415, 1.254, 1.143, 1.044, 0.931, 0.889 GS-1 ,12/15/2006 , 0.848, 0.828, 0.818, 0.817, 0.812, 0.838, 0.894, 0.957, 1.247, 1.474, 1.594, 1.630, 1.598, 1.569, 1.563, 1.532, 1.510, 1.503, 1.349, 1.207, 1.110, 1.038, 0.938, 0.885 GS-1 ,12/16/2006 , 0.846, 0.819, 0.798, 0.794, 0.788, 0.798, 0.796, 0.736, 0.893, 1.057, 1.169, 1.194, 1.160, 1.139, 1.099, 1.073, 1.139, 1.240, 1.173, 1.104, 1.054, 0.999, 0.919, 0.879 GS-1 ,12/17/2006 , 0.841, 0.825, 0.813, 0.808, 0.808, 0.818, 0.790, 0.667, 0.695, 0.777, 0.851, 0.901, 0.900, 0.869, 0.861, 0.860, 0.906, 1.115, 1.090, 1.061, 1.018, 0.958, 0.901, 0.868 GS-1 ,12/18/2006 , 0.848, 0.831, 0.826, 0.824, 0.821, 0.858, 0.928, 0.989, 1.330, 1.610, 1.752, 1.757, 1.664, 1.628, 1.595, 1.563, 1.549, 1.567, 1.378, 1.230, 1.154, 1.056, 0.972, 0.919 GS-1 ,12/19/2006 , 0.890, 0.871, 0.864, 0.863, 0.866, 0.900, 0.978, 1.088, 1.429, 1.650, 1.766, 1.773, 1.684, 1.654, 1.631, 1.593, 1.570, 1.585, 1.408, 1.280, 1.179, 1.094, 0.999, 0.950 GS-1 ,12/20/2006 , 0.916, 0.897, 0.894, 0.895, 0.894, 0.925, 1.005, 1.103, 1.427, 1.669, 1.784, 1.787, 1.690, 1.647, 1.625, 1.604, 1.579, 1.613, 1.463, 1.302, 1.177, 1.077, 0.992, 0.943 GS-1 ,12/21/2006 , 0.897, 0.883, 0.876, 0.872, 0.878, 0.902, 0.956, 1.060, 1.365, 1.618, 1.788, 1.765, 1.686, 1.660, 1.623, 1.580, 1.558, 1.583, 1.437, 1.321, 1.189, 1.061, 0.973, 0.927 GS-1 ,12/22/2006 , 0.886, 0.873, 0.862, 0.855, 0.862, 0.887, 0.958, 1.043, 1.306, 1.472, 1.621, 1.610, 1.519, 1.485, 1.431, 1.338, 1.309, 1.419, 1.309, 1.201, 1.132, 1.056, 0.966, 0.912 GS-1 ,12/23/2006 , 0.875, 0.855, 0.837, 0.821, 0.828, 0.835, 0.816, 0.719, 0.823, 0.927, 1.044, 1.088, 1.054, 1.042, 1.007, 0.989, 1.032, 1.207, 1.195, 1.119, 1.045, 0.988, 0.922, 0.884 GS-1 ,12/24/2006 , 0.856, 0.838, 0.824, 0.820, 0.809, 0.810, 0.781, 0.650, 0.689, 0.752, 0.822, 0.843, 0.827, 0.818, 0.796, 0.780, 0.800, 0.992, 1.003, 0.976, 0.964, 0.928, 0.884, 0.865 GS-1 ,12/25/2006 , 0.831, 0.821, 0.804, 0.797, 0.794, 0.800, 0.758, 0.607, 0.605, 0.613, 0.617, 0.613, 0.614, 0.616, 0.608, 0.614, 0.677, 0.899, 0.930, 0.923, 0.922, 0.902, 0.861, 0.845 GS-1 ,12/26/2006 , 0.825, 0.816, 0.807, 0.806, 0.813, 0.828, 0.871, 0.869, 1.076, 1.276, 1.403, 1.428, 1.366, 1.338, 1.293, 1.272, 1.290, 1.364, 1.224, 1.127, 1.069, 0.983, 0.905, 0.871 GS-1 ,12/27/2006 , 0.842, 0.813, 0.799, 0.795, 0.793, 0.821, 0.864, 0.934, 1.152, 1.338, 1.471, 1.511, 1.473, 1.465, 1.475, 1.427, 1.405, 1.462, 1.323, 1.185, 1.097, 1.011, 0.933, 0.894 GS-1 ,12/28/2006 , 0.858, 0.840, 0.834, 0.834, 0.840, 0.856, 0.919, 0.960, 1.218, 1.406, 1.500, 1.540, 1.489, 1.471, 1.456, 1.438, 1.394, 1.465, 1.319, 1.198, 1.129, 1.014, 0.936, 0.887 GS-1 ,12/29/2006 , 0.859, 0.839, 0.832, 0.827, 0.824, 0.864, 0.906, 0.936, 1.183, 1.379, 1.481, 1.491, 1.427, 1.393, 1.366, 1.320, 1.302, 1.365, 1.252, 1.159, 1.079, 1.003, 0.929, 0.882 GS-1 ,12/30/2006 , 0.850, 0.821, 0.811, 0.813, 0.817, 0.828, 0.822, 0.732, 0.811, 0.936, 1.026, 1.072, 1.036, 1.007, 1.007, 0.969, 0.978, 1.167, 1.134, 1.074, 1.016, 0.970, 0.908, 0.870 GS-1 ,12/31/2006 , 0.842, 0.821, 0.810, 0.803, 0.803, 0.810, 0.785, 0.654, 0.669, 0.720, 0.805, 0.835, 0.832, 0.807, 0.815, 0.791, 0.822, 1.044, 1.026, 0.995, 0.975, 0.957, 0.906, 0.871