Ld ID ,Date , 1:00 AM, 2:00 AM, 3:00 AM, 4:00 AM, 5:00 AM, 6:00 AM, 7:00 AM, 8:00 AM, 9:00 AM, 10:00 AM, 11:00 AM, 12:00 N, 1:00 PM, 2:00 PM, 3:00 PM, 4:00 PM, 5:00 PM, 6:00 PM, 7:00 PM, 8:00 PM, 9:00 PM, 10:00 PM, 11:00 PM, 12:00 AM DOM-S/M ,01/01/2005 , 0.775, 0.688, 0.620, 0.573, 0.558, 0.572, 0.592, 0.643, 0.711, 0.754, 0.767, 0.789, 0.800, 0.803, 0.779, 0.799, 0.848, 0.984, 1.049, 1.073, 1.061, 0.999, 0.891, 0.773 DOM-S/M ,01/02/2005 , 0.690, 0.621, 0.582, 0.550, 0.539, 0.559, 0.610, 0.648, 0.747, 0.810, 0.843, 0.838, 0.833, 0.819, 0.848, 0.854, 0.945, 1.092, 1.118, 1.128, 1.115, 1.032, 0.903, 0.732 DOM-S/M ,01/03/2005 , 0.630, 0.564, 0.534, 0.530, 0.534, 0.597, 0.730, 0.800, 0.792, 0.799, 0.814, 0.791, 0.775, 0.746, 0.727, 0.759, 0.883, 1.102, 1.183, 1.193, 1.159, 1.062, 0.897, 0.736 DOM-S/M ,01/04/2005 , 0.648, 0.571, 0.555, 0.551, 0.554, 0.617, 0.744, 0.805, 0.763, 0.779, 0.766, 0.746, 0.751, 0.751, 0.755, 0.780, 0.846, 1.068, 1.191, 1.236, 1.187, 1.105, 0.940, 0.761 DOM-S/M ,01/05/2005 , 0.659, 0.597, 0.586, 0.583, 0.583, 0.660, 0.788, 0.837, 0.761, 0.739, 0.703, 0.679, 0.681, 0.669, 0.668, 0.703, 0.801, 1.024, 1.147, 1.164, 1.151, 1.079, 0.913, 0.768 DOM-S/M ,01/06/2005 , 0.639, 0.596, 0.569, 0.562, 0.573, 0.655, 0.799, 0.830, 0.766, 0.731, 0.696, 0.684, 0.669, 0.672, 0.649, 0.696, 0.780, 1.019, 1.139, 1.174, 1.154, 1.068, 0.913, 0.757 DOM-S/M ,01/07/2005 , 0.653, 0.603, 0.576, 0.562, 0.570, 0.632, 0.764, 0.851, 0.806, 0.848, 0.867, 0.872, 0.859, 0.868, 0.860, 0.873, 0.948, 1.089, 1.152, 1.136, 1.095, 1.027, 0.923, 0.789 DOM-S/M ,01/08/2005 , 0.664, 0.588, 0.556, 0.539, 0.524, 0.544, 0.582, 0.664, 0.751, 0.826, 0.883, 0.894, 0.883, 0.883, 0.889, 0.887, 0.942, 1.050, 1.059, 1.037, 1.028, 0.989, 0.882, 0.757 DOM-S/M ,01/09/2005 , 0.649, 0.563, 0.531, 0.507, 0.479, 0.503, 0.548, 0.612, 0.706, 0.795, 0.851, 0.871, 0.889, 0.903, 0.905, 0.930, 0.993, 1.089, 1.115, 1.108, 1.080, 0.980, 0.831, 0.684 DOM-S/M ,01/10/2005 , 0.568, 0.518, 0.490, 0.477, 0.489, 0.555, 0.681, 0.735, 0.700, 0.716, 0.724, 0.717, 0.745, 0.732, 0.726, 0.775, 0.866, 1.012, 1.089, 1.095, 1.058, 0.967, 0.829, 0.684 DOM-S/M ,01/11/2005 , 0.581, 0.523, 0.489, 0.490, 0.496, 0.548, 0.677, 0.734, 0.668, 0.664, 0.664, 0.661, 0.662, 0.651, 0.643, 0.671, 0.763, 0.982, 1.106, 1.120, 1.107, 1.044, 0.886, 0.722 DOM-S/M ,01/12/2005 , 0.611, 0.561, 0.550, 0.548, 0.571, 0.642, 0.769, 0.812, 0.708, 0.695, 0.665, 0.633, 0.606, 0.588, 0.577, 0.607, 0.694, 0.915, 1.040, 1.073, 1.084, 1.036, 0.902, 0.741 DOM-S/M ,01/13/2005 , 0.625, 0.569, 0.550, 0.556, 0.573, 0.647, 0.785, 0.816, 0.736, 0.704, 0.671, 0.668, 0.646, 0.634, 0.639, 0.677, 0.766, 0.959, 1.088, 1.096, 1.095, 1.019, 0.860, 0.721 DOM-S/M ,01/14/2005 , 0.614, 0.556, 0.537, 0.538, 0.546, 0.623, 0.757, 0.800, 0.722, 0.701, 0.663, 0.624, 0.617, 0.600, 0.588, 0.600, 0.667, 0.868, 0.977, 0.990, 0.976, 0.938, 0.841, 0.744 DOM-S/M ,01/15/2005 , 0.648, 0.578, 0.563, 0.547, 0.548, 0.579, 0.641, 0.708, 0.766, 0.791, 0.759, 0.726, 0.710, 0.688, 0.666, 0.675, 0.715, 0.865, 0.941, 0.939, 0.941, 0.894, 0.824, 0.725 DOM-S/M ,01/16/2005 , 0.621, 0.561, 0.539, 0.532, 0.514, 0.539, 0.595, 0.665, 0.709, 0.747, 0.719, 0.719, 0.699, 0.680, 0.686, 0.689, 0.731, 0.884, 0.982, 0.981, 0.955, 0.883, 0.787, 0.649 DOM-S/M ,01/17/2005 , 0.552, 0.500, 0.481, 0.471, 0.487, 0.534, 0.600, 0.644, 0.662, 0.674, 0.684, 0.687, 0.674, 0.661, 0.657, 0.652, 0.691, 0.876, 0.984, 0.993, 0.976, 0.890, 0.743, 0.621 DOM-S/M ,01/18/2005 , 0.525, 0.473, 0.453, 0.446, 0.457, 0.521, 0.652, 0.668, 0.604, 0.591, 0.579, 0.581, 0.581, 0.569, 0.570, 0.594, 0.648, 0.842, 0.960, 0.985, 0.945, 0.883, 0.743, 0.599 DOM-S/M ,01/19/2005 , 0.505, 0.464, 0.437, 0.441, 0.454, 0.514, 0.642, 0.658, 0.584, 0.581, 0.555, 0.553, 0.566, 0.566, 0.578, 0.592, 0.645, 0.825, 0.940, 0.949, 0.934, 0.879, 0.726, 0.597 DOM-S/M ,01/20/2005 , 0.505, 0.454, 0.433, 0.422, 0.438, 0.504, 0.648, 0.672, 0.590, 0.589, 0.566, 0.556, 0.567, 0.555, 0.540, 0.587, 0.667, 0.848, 0.950, 0.945, 0.922, 0.869, 0.738, 0.595 DOM-S/M ,01/21/2005 , 0.511, 0.458, 0.436, 0.435, 0.448, 0.515, 0.642, 0.683, 0.626, 0.596, 0.584, 0.571, 0.572, 0.566, 0.559, 0.574, 0.630, 0.805, 0.903, 0.914, 0.905, 0.860, 0.768, 0.657 DOM-S/M ,01/22/2005 , 0.562, 0.494, 0.466, 0.457, 0.450, 0.480, 0.536, 0.601, 0.667, 0.689, 0.703, 0.683, 0.665, 0.654, 0.642, 0.653, 0.695, 0.824, 0.943, 0.924, 0.904, 0.837, 0.743, 0.636 DOM-S/M ,01/23/2005 , 0.552, 0.493, 0.454, 0.442, 0.441, 0.473, 0.517, 0.589, 0.655, 0.691, 0.705, 0.705, 0.676, 0.665, 0.662, 0.658, 0.694, 0.855, 0.954, 0.967, 0.952, 0.869, 0.720, 0.584 DOM-S/M ,01/24/2005 , 0.500, 0.454, 0.437, 0.433, 0.449, 0.515, 0.650, 0.681, 0.623, 0.600, 0.582, 0.573, 0.578, 0.576, 0.573, 0.605, 0.685, 0.873, 0.975, 0.987, 0.959, 0.877, 0.730, 0.589 DOM-S/M ,01/25/2005 , 0.500, 0.446, 0.431, 0.421, 0.430, 0.502, 0.641, 0.672, 0.599, 0.581, 0.568, 0.574, 0.573, 0.552, 0.554, 0.584, 0.644, 0.822, 0.971, 0.977, 0.954, 0.892, 0.741, 0.591 DOM-S/M ,01/26/2005 , 0.500, 0.452, 0.438, 0.423, 0.430, 0.499, 0.623, 0.690, 0.628, 0.624, 0.624, 0.622, 0.613, 0.607, 0.608, 0.652, 0.720, 0.886, 0.974, 1.000, 0.997, 0.895, 0.760, 0.617 DOM-S/M ,01/27/2005 , 0.516, 0.472, 0.453, 0.450, 0.465, 0.532, 0.658, 0.689, 0.611, 0.599, 0.593, 0.596, 0.607, 0.610, 0.594, 0.615, 0.655, 0.818, 0.981, 0.984, 0.994, 0.918, 0.785, 0.652 DOM-S/M ,01/28/2005 , 0.551, 0.507, 0.487, 0.482, 0.490, 0.560, 0.681, 0.723, 0.683, 0.695, 0.695, 0.693, 0.691, 0.708, 0.703, 0.715, 0.762, 0.891, 1.003, 1.008, 0.977, 0.937, 0.846, 0.714 DOM-S/M ,01/29/2005 , 0.614, 0.553, 0.532, 0.522, 0.518, 0.560, 0.623, 0.698, 0.755, 0.758, 0.758, 0.746, 0.725, 0.689, 0.673, 0.656, 0.700, 0.866, 0.989, 0.977, 0.954, 0.928, 0.851, 0.733 DOM-S/M ,01/30/2005 , 0.657, 0.586, 0.545, 0.531, 0.528, 0.554, 0.621, 0.684, 0.743, 0.780, 0.760, 0.749, 0.717, 0.684, 0.676, 0.678, 0.689, 0.840, 0.993, 1.027, 1.024, 0.937, 0.810, 0.662 DOM-S/M ,01/31/2005 , 0.571, 0.523, 0.505, 0.503, 0.514, 0.599, 0.737, 0.760, 0.674, 0.650, 0.625, 0.611, 0.598, 0.581, 0.576, 0.593, 0.655, 0.810, 0.983, 1.005, 1.000, 0.936, 0.797, 0.641 DOM-S/M ,02/01/2005 , 0.549, 0.509, 0.492, 0.488, 0.509, 0.579, 0.715, 0.746, 0.643, 0.604, 0.596, 0.593, 0.581, 0.571, 0.549, 0.572, 0.637, 0.816, 0.997, 1.013, 0.983, 0.920, 0.783, 0.631 DOM-S/M ,02/02/2005 , 0.546, 0.486, 0.477, 0.474, 0.482, 0.555, 0.688, 0.721, 0.636, 0.622, 0.590, 0.578, 0.592, 0.570, 0.551, 0.572, 0.632, 0.825, 0.966, 0.985, 0.966, 0.924, 0.774, 0.628 DOM-S/M ,02/03/2005 , 0.539, 0.484, 0.470, 0.475, 0.490, 0.561, 0.700, 0.717, 0.627, 0.600, 0.588, 0.585, 0.571, 0.561, 0.550, 0.566, 0.612, 0.792, 0.946, 0.978, 0.987, 0.905, 0.768, 0.624 DOM-S/M ,02/04/2005 , 0.533, 0.488, 0.462, 0.463, 0.483, 0.550, 0.679, 0.713, 0.631, 0.612, 0.591, 0.589, 0.591, 0.575, 0.557, 0.588, 0.640, 0.764, 0.902, 0.914, 0.906, 0.835, 0.755, 0.650 DOM-S/M ,02/05/2005 , 0.553, 0.497, 0.466, 0.458, 0.465, 0.496, 0.555, 0.639, 0.715, 0.728, 0.728, 0.713, 0.698, 0.683, 0.654, 0.641, 0.667, 0.805, 0.957, 0.969, 0.933, 0.884, 0.800, 0.686 DOM-S/M ,02/06/2005 , 0.582, 0.511, 0.486, 0.474, 0.462, 0.479, 0.534, 0.614, 0.725, 0.786, 0.830, 0.826, 0.823, 0.806, 0.773, 0.765, 0.774, 0.878, 0.987, 1.016, 1.018, 0.937, 0.806, 0.660 DOM-S/M ,02/07/2005 , 0.559, 0.517, 0.487, 0.489, 0.496, 0.554, 0.684, 0.720, 0.673, 0.655, 0.643, 0.647, 0.640, 0.626, 0.611, 0.632, 0.712, 0.887, 1.026, 1.044, 1.052, 0.961, 0.797, 0.643 DOM-S/M ,02/08/2005 , 0.554, 0.507, 0.487, 0.482, 0.490, 0.566, 0.714, 0.722, 0.652, 0.615, 0.584, 0.575, 0.569, 0.561, 0.559, 0.593, 0.633, 0.808, 0.977, 0.987, 0.966, 0.921, 0.782, 0.641 DOM-S/M ,02/09/2005 , 0.540, 0.495, 0.488, 0.485, 0.495, 0.581, 0.713, 0.735, 0.638, 0.607, 0.587, 0.577, 0.573, 0.566, 0.565, 0.576, 0.606, 0.768, 0.950, 0.970, 0.961, 0.905, 0.766, 0.607 DOM-S/M ,02/10/2005 , 0.521, 0.474, 0.461, 0.454, 0.464, 0.536, 0.680, 0.709, 0.638, 0.625, 0.612, 0.604, 0.591, 0.588, 0.572, 0.599, 0.670, 0.829, 0.957, 0.989, 0.967, 0.900, 0.766, 0.614 DOM-S/M ,02/11/2005 , 0.521, 0.470, 0.451, 0.451, 0.469, 0.532, 0.654, 0.714, 0.708, 0.714, 0.716, 0.716, 0.712, 0.718, 0.695, 0.719, 0.768, 0.900, 0.994, 0.992, 0.964, 0.909, 0.807, 0.686 DOM-S/M ,02/12/2005 , 0.582, 0.526, 0.487, 0.464, 0.455, 0.487, 0.537, 0.615, 0.698, 0.757, 0.785, 0.756, 0.735, 0.694, 0.674, 0.678, 0.721, 0.809, 0.932, 0.936, 0.899, 0.840, 0.760, 0.670 DOM-S/M ,02/13/2005 , 0.563, 0.499, 0.469, 0.459, 0.446, 0.468, 0.504, 0.574, 0.674, 0.726, 0.735, 0.720, 0.694, 0.695, 0.683, 0.680, 0.716, 0.823, 0.941, 0.995, 0.981, 0.907, 0.786, 0.644 DOM-S/M ,02/14/2005 , 0.539, 0.470, 0.448, 0.440, 0.447, 0.511, 0.612, 0.669, 0.636, 0.657, 0.651, 0.648, 0.637, 0.613, 0.589, 0.601, 0.634, 0.784, 0.959, 0.985, 0.968, 0.895, 0.754, 0.628 DOM-S/M ,02/15/2005 , 0.532, 0.477, 0.458, 0.456, 0.467, 0.541, 0.681, 0.697, 0.629, 0.604, 0.616, 0.609, 0.609, 0.600, 0.594, 0.615, 0.677, 0.828, 1.012, 1.028, 1.009, 0.936, 0.771, 0.639 DOM-S/M ,02/16/2005 , 0.535, 0.491, 0.477, 0.479, 0.479, 0.560, 0.692, 0.700, 0.629, 0.628, 0.601, 0.595, 0.585, 0.567, 0.566, 0.572, 0.620, 0.754, 0.945, 0.985, 0.968, 0.901, 0.760, 0.615 DOM-S/M ,02/17/2005 , 0.522, 0.479, 0.452, 0.449, 0.462, 0.530, 0.659, 0.665, 0.616, 0.614, 0.608, 0.601, 0.608, 0.621, 0.642, 0.677, 0.748, 0.881, 0.987, 1.009, 0.976, 0.911, 0.772, 0.628 DOM-S/M ,02/18/2005 , 0.534, 0.491, 0.462, 0.455, 0.459, 0.518, 0.646, 0.726, 0.696, 0.704, 0.695, 0.693, 0.683, 0.657, 0.656, 0.681, 0.725, 0.837, 0.959, 0.983, 0.956, 0.916, 0.800, 0.674 DOM-S/M ,02/19/2005 , 0.577, 0.512, 0.470, 0.461, 0.458, 0.476, 0.538, 0.632, 0.726, 0.795, 0.810, 0.813, 0.795, 0.760, 0.735, 0.721, 0.753, 0.868, 0.961, 0.957, 0.949, 0.902, 0.801, 0.686 DOM-S/M ,02/20/2005 , 0.591, 0.530, 0.494, 0.485, 0.471, 0.488, 0.538, 0.602, 0.702, 0.744, 0.774, 0.766, 0.737, 0.735, 0.732, 0.776, 0.814, 0.931, 0.994, 1.003, 0.988, 0.926, 0.801, 0.665 DOM-S/M ,02/21/2005 , 0.564, 0.514, 0.481, 0.465, 0.471, 0.510, 0.573, 0.643, 0.728, 0.796, 0.827, 0.819, 0.800, 0.754, 0.729, 0.738, 0.787, 0.900, 1.046, 1.062, 1.048, 0.970, 0.823, 0.663 DOM-S/M ,02/22/2005 , 0.566, 0.507, 0.481, 0.474, 0.490, 0.552, 0.685, 0.711, 0.643, 0.638, 0.638, 0.653, 0.658, 0.664, 0.683, 0.718, 0.784, 0.930, 1.068, 1.097, 1.075, 0.978, 0.825, 0.684 DOM-S/M ,02/23/2005 , 0.575, 0.522, 0.496, 0.492, 0.508, 0.587, 0.719, 0.736, 0.669, 0.633, 0.641, 0.633, 0.625, 0.609, 0.596, 0.609, 0.649, 0.798, 0.988, 1.029, 1.038, 0.967, 0.808, 0.661 DOM-S/M ,02/24/2005 , 0.571, 0.504, 0.487, 0.487, 0.501, 0.560, 0.699, 0.720, 0.645, 0.612, 0.601, 0.585, 0.575, 0.569, 0.562, 0.588, 0.610, 0.741, 0.941, 0.967, 0.963, 0.902, 0.764, 0.635 DOM-S/M ,02/25/2005 , 0.536, 0.482, 0.464, 0.457, 0.469, 0.543, 0.694, 0.714, 0.648, 0.617, 0.616, 0.609, 0.596, 0.590, 0.575, 0.594, 0.633, 0.750, 0.921, 0.942, 0.933, 0.894, 0.790, 0.673 DOM-S/M ,02/26/2005 , 0.573, 0.503, 0.470, 0.455, 0.451, 0.486, 0.539, 0.624, 0.681, 0.709, 0.712, 0.705, 0.684, 0.671, 0.655, 0.654, 0.668, 0.773, 0.906, 0.915, 0.891, 0.853, 0.775, 0.663 DOM-S/M ,02/27/2005 , 0.577, 0.505, 0.473, 0.459, 0.455, 0.480, 0.532, 0.613, 0.661, 0.684, 0.692, 0.694, 0.679, 0.687, 0.664, 0.663, 0.662, 0.779, 0.941, 0.980, 0.970, 0.892, 0.746, 0.620 DOM-S/M ,02/28/2005 , 0.534, 0.478, 0.456, 0.449, 0.469, 0.542, 0.656, 0.689, 0.627, 0.608, 0.608, 0.598, 0.586, 0.588, 0.583, 0.598, 0.625, 0.761, 0.948, 1.001, 0.991, 0.917, 0.766, 0.620 DOM-S/M ,03/01/2005 , 0.516, 0.461, 0.442, 0.445, 0.451, 0.531, 0.661, 0.681, 0.607, 0.590, 0.586, 0.566, 0.570, 0.556, 0.553, 0.571, 0.619, 0.748, 0.946, 0.988, 0.972, 0.903, 0.769, 0.628 DOM-S/M ,03/02/2005 , 0.511, 0.460, 0.441, 0.436, 0.457, 0.532, 0.648, 0.667, 0.607, 0.592, 0.590, 0.573, 0.591, 0.580, 0.578, 0.599, 0.649, 0.803, 0.931, 0.966, 0.952, 0.898, 0.763, 0.615 DOM-S/M ,03/03/2005 , 0.510, 0.465, 0.444, 0.439, 0.452, 0.518, 0.656, 0.684, 0.613, 0.591, 0.597, 0.592, 0.581, 0.573, 0.563, 0.580, 0.618, 0.715, 0.903, 0.946, 0.953, 0.891, 0.762, 0.620 DOM-S/M ,03/04/2005 , 0.508, 0.467, 0.451, 0.441, 0.451, 0.512, 0.645, 0.696, 0.630, 0.627, 0.641, 0.640, 0.636, 0.612, 0.609, 0.627, 0.670, 0.753, 0.900, 0.933, 0.920, 0.879, 0.780, 0.654 DOM-S/M ,03/05/2005 , 0.555, 0.493, 0.464, 0.451, 0.448, 0.484, 0.547, 0.623, 0.685, 0.722, 0.727, 0.715, 0.692, 0.676, 0.655, 0.641, 0.670, 0.730, 0.873, 0.916, 0.913, 0.866, 0.765, 0.662 DOM-S/M ,03/06/2005 , 0.558, 0.498, 0.470, 0.448, 0.442, 0.463, 0.518, 0.584, 0.663, 0.708, 0.713, 0.712, 0.683, 0.663, 0.652, 0.637, 0.661, 0.736, 0.905, 0.968, 0.947, 0.883, 0.733, 0.591 DOM-S/M ,03/07/2005 , 0.502, 0.445, 0.426, 0.426, 0.433, 0.507, 0.647, 0.650, 0.591, 0.580, 0.576, 0.585, 0.597, 0.581, 0.569, 0.581, 0.615, 0.713, 0.941, 0.975, 0.944, 0.870, 0.744, 0.604 DOM-S/M ,03/08/2005 , 0.502, 0.442, 0.425, 0.418, 0.429, 0.494, 0.616, 0.637, 0.592, 0.579, 0.568, 0.569, 0.575, 0.569, 0.561, 0.581, 0.618, 0.731, 0.909, 0.960, 0.940, 0.874, 0.713, 0.581 DOM-S/M ,03/09/2005 , 0.489, 0.446, 0.425, 0.416, 0.422, 0.487, 0.617, 0.642, 0.591, 0.575, 0.582, 0.574, 0.565, 0.575, 0.578, 0.586, 0.629, 0.713, 0.897, 0.947, 0.934, 0.878, 0.738, 0.584 DOM-S/M ,03/10/2005 , 0.488, 0.435, 0.412, 0.408, 0.417, 0.481, 0.610, 0.646, 0.577, 0.581, 0.567, 0.565, 0.571, 0.574, 0.573, 0.611, 0.634, 0.718, 0.902, 0.952, 0.937, 0.867, 0.720, 0.586 DOM-S/M ,03/11/2005 , 0.486, 0.437, 0.417, 0.401, 0.406, 0.471, 0.587, 0.610, 0.578, 0.575, 0.577, 0.574, 0.578, 0.587, 0.593, 0.616, 0.649, 0.708, 0.865, 0.907, 0.879, 0.811, 0.720, 0.612 DOM-S/M ,03/12/2005 , 0.514, 0.452, 0.421, 0.403, 0.406, 0.431, 0.478, 0.572, 0.641, 0.685, 0.708, 0.685, 0.673, 0.676, 0.665, 0.660, 0.670, 0.729, 0.875, 0.899, 0.872, 0.828, 0.729, 0.607 DOM-S/M ,03/13/2005 , 0.516, 0.454, 0.425, 0.419, 0.411, 0.432, 0.473, 0.544, 0.628, 0.696, 0.719, 0.735, 0.734, 0.727, 0.728, 0.720, 0.753, 0.817, 0.943, 0.997, 0.971, 0.875, 0.733, 0.594 DOM-S/M ,03/14/2005 , 0.499, 0.447, 0.429, 0.422, 0.435, 0.504, 0.615, 0.640, 0.582, 0.573, 0.579, 0.582, 0.584, 0.584, 0.579, 0.594, 0.613, 0.706, 0.904, 0.966, 0.941, 0.882, 0.738, 0.590 DOM-S/M ,03/15/2005 , 0.494, 0.445, 0.431, 0.428, 0.448, 0.512, 0.652, 0.645, 0.584, 0.574, 0.568, 0.555, 0.560, 0.549, 0.550, 0.568, 0.598, 0.703, 0.886, 0.946, 0.944, 0.863, 0.727, 0.580 DOM-S/M ,03/16/2005 , 0.493, 0.440, 0.424, 0.431, 0.442, 0.520, 0.628, 0.641, 0.566, 0.555, 0.556, 0.559, 0.561, 0.548, 0.551, 0.588, 0.603, 0.688, 0.866, 0.925, 0.908, 0.849, 0.700, 0.562 DOM-S/M ,03/17/2005 , 0.476, 0.438, 0.417, 0.417, 0.436, 0.514, 0.615, 0.629, 0.578, 0.579, 0.568, 0.579, 0.578, 0.553, 0.551, 0.575, 0.625, 0.717, 0.877, 0.930, 0.914, 0.861, 0.722, 0.589 DOM-S/M ,03/18/2005 , 0.507, 0.467, 0.451, 0.440, 0.451, 0.512, 0.645, 0.695, 0.630, 0.627, 0.640, 0.640, 0.636, 0.612, 0.609, 0.627, 0.670, 0.753, 0.899, 0.932, 0.920, 0.879, 0.779, 0.654 DOM-S/M ,03/19/2005 , 0.558, 0.502, 0.472, 0.460, 0.460, 0.484, 0.550, 0.615, 0.702, 0.754, 0.753, 0.767, 0.748, 0.721, 0.697, 0.667, 0.694, 0.743, 0.877, 0.887, 0.887, 0.838, 0.738, 0.638 DOM-S/M ,03/20/2005 , 0.552, 0.497, 0.468, 0.454, 0.447, 0.475, 0.523, 0.574, 0.633, 0.692, 0.706, 0.701, 0.688, 0.658, 0.657, 0.656, 0.663, 0.718, 0.874, 0.966, 0.946, 0.868, 0.752, 0.610 DOM-S/M ,03/21/2005 , 0.512, 0.463, 0.438, 0.435, 0.454, 0.507, 0.620, 0.641, 0.589, 0.589, 0.587, 0.593, 0.599, 0.600, 0.583, 0.604, 0.617, 0.718, 0.917, 0.970, 0.953, 0.864, 0.727, 0.592 DOM-S/M ,03/22/2005 , 0.495, 0.453, 0.436, 0.427, 0.440, 0.497, 0.609, 0.625, 0.585, 0.580, 0.584, 0.582, 0.592, 0.596, 0.597, 0.658, 0.727, 0.848, 0.986, 1.001, 0.988, 0.893, 0.753, 0.613 DOM-S/M ,03/23/2005 , 0.527, 0.479, 0.455, 0.448, 0.460, 0.528, 0.641, 0.657, 0.607, 0.605, 0.600, 0.592, 0.610, 0.600, 0.599, 0.598, 0.649, 0.744, 0.906, 0.982, 0.969, 0.899, 0.761, 0.626 DOM-S/M ,03/24/2005 , 0.536, 0.485, 0.469, 0.458, 0.472, 0.538, 0.654, 0.659, 0.624, 0.623, 0.629, 0.625, 0.623, 0.627, 0.624, 0.636, 0.687, 0.759, 0.916, 0.993, 0.975, 0.897, 0.771, 0.652 DOM-S/M ,03/25/2005 , 0.551, 0.510, 0.493, 0.476, 0.487, 0.549, 0.635, 0.671, 0.647, 0.653, 0.621, 0.599, 0.592, 0.584, 0.574, 0.581, 0.633, 0.689, 0.833, 0.904, 0.907, 0.869, 0.755, 0.641 DOM-S/M ,03/26/2005 , 0.558, 0.494, 0.471, 0.465, 0.472, 0.497, 0.537, 0.599, 0.652, 0.674, 0.676, 0.670, 0.652, 0.639, 0.642, 0.634, 0.652, 0.695, 0.833, 0.887, 0.883, 0.845, 0.756, 0.642 DOM-S/M ,03/27/2005 , 0.538, 0.483, 0.461, 0.439, 0.438, 0.462, 0.511, 0.568, 0.636, 0.692, 0.693, 0.688, 0.694, 0.683, 0.672, 0.662, 0.688, 0.707, 0.826, 0.890, 0.887, 0.826, 0.698, 0.577 DOM-S/M ,03/28/2005 , 0.495, 0.445, 0.426, 0.417, 0.429, 0.473, 0.568, 0.609, 0.614, 0.646, 0.640, 0.636, 0.634, 0.610, 0.584, 0.593, 0.633, 0.707, 0.868, 0.969, 0.950, 0.874, 0.735, 0.604 DOM-S/M ,03/29/2005 , 0.508, 0.459, 0.440, 0.436, 0.456, 0.514, 0.599, 0.615, 0.605, 0.586, 0.591, 0.579, 0.583, 0.569, 0.571, 0.568, 0.598, 0.675, 0.848, 0.938, 0.943, 0.868, 0.732, 0.605 DOM-S/M ,03/30/2005 , 0.502, 0.459, 0.434, 0.431, 0.446, 0.498, 0.598, 0.598, 0.589, 0.602, 0.590, 0.597, 0.591, 0.579, 0.566, 0.570, 0.610, 0.660, 0.827, 0.910, 0.910, 0.856, 0.711, 0.582 DOM-S/M ,03/31/2005 , 0.496, 0.445, 0.429, 0.431, 0.440, 0.498, 0.582, 0.610, 0.574, 0.583, 0.584, 0.589, 0.591, 0.593, 0.585, 0.590, 0.631, 0.666, 0.820, 0.903, 0.907, 0.850, 0.721, 0.595 DOM-S/M ,04/01/2005 , 0.506, 0.447, 0.433, 0.424, 0.433, 0.477, 0.559, 0.588, 0.578, 0.599, 0.606, 0.615, 0.608, 0.614, 0.604, 0.632, 0.637, 0.667, 0.793, 0.875, 0.877, 0.822, 0.703, 0.597 DOM-S/M ,04/02/2005 , 0.521, 0.461, 0.437, 0.417, 0.414, 0.438, 0.482, 0.548, 0.596, 0.639, 0.641, 0.645, 0.650, 0.653, 0.653, 0.665, 0.671, 0.687, 0.814, 0.871, 0.854, 0.805, 0.715, 0.607 DOM-S/M ,04/03/2005 , 0.511, 0.454, 0.426, 0.418, 0.408, 0.447, 0.484, 0.549, 0.613, 0.647, 0.670, 0.671, 0.666, 0.649, 0.668, 0.671, 0.700, 0.732, 0.859, 0.944, 0.884, 0.786, 0.637, 0.510 DOM-S/M ,04/04/2005 , 0.444, 0.419, 0.404, 0.419, 0.462, 0.559, 0.603, 0.562, 0.550, 0.562, 0.573, 0.583, 0.582, 0.566, 0.573, 0.601, 0.639, 0.696, 0.836, 0.933, 0.892, 0.759, 0.607, 0.513 DOM-S/M ,04/05/2005 , 0.463, 0.440, 0.428, 0.442, 0.486, 0.603, 0.609, 0.566, 0.543, 0.535, 0.533, 0.545, 0.556, 0.551, 0.575, 0.605, 0.658, 0.716, 0.830, 0.922, 0.877, 0.754, 0.607, 0.506 DOM-S/M ,04/06/2005 , 0.443, 0.410, 0.404, 0.405, 0.456, 0.561, 0.581, 0.534, 0.517, 0.540, 0.555, 0.555, 0.571, 0.601, 0.621, 0.660, 0.689, 0.744, 0.840, 0.947, 0.899, 0.759, 0.614, 0.505 DOM-S/M ,04/07/2005 , 0.442, 0.415, 0.396, 0.400, 0.453, 0.569, 0.586, 0.543, 0.543, 0.552, 0.560, 0.569, 0.574, 0.592, 0.602, 0.608, 0.660, 0.732, 0.835, 0.909, 0.873, 0.748, 0.617, 0.526 DOM-S/M ,04/08/2005 , 0.470, 0.439, 0.434, 0.436, 0.480, 0.595, 0.618, 0.582, 0.558, 0.565, 0.565, 0.557, 0.561, 0.562, 0.563, 0.588, 0.622, 0.693, 0.809, 0.876, 0.845, 0.768, 0.649, 0.546 DOM-S/M ,04/09/2005 , 0.483, 0.452, 0.435, 0.433, 0.447, 0.490, 0.555, 0.618, 0.639, 0.651, 0.671, 0.658, 0.659, 0.630, 0.625, 0.627, 0.638, 0.687, 0.781, 0.851, 0.840, 0.763, 0.648, 0.547 DOM-S/M ,04/10/2005 , 0.487, 0.453, 0.433, 0.434, 0.451, 0.482, 0.538, 0.604, 0.645, 0.674, 0.661, 0.655, 0.651, 0.647, 0.645, 0.659, 0.674, 0.712, 0.836, 0.932, 0.889, 0.764, 0.605, 0.510 DOM-S/M ,04/11/2005 , 0.442, 0.418, 0.410, 0.416, 0.472, 0.581, 0.606, 0.565, 0.539, 0.561, 0.568, 0.581, 0.581, 0.567, 0.588, 0.608, 0.655, 0.723, 0.831, 0.923, 0.871, 0.736, 0.587, 0.485 DOM-S/M ,04/12/2005 , 0.439, 0.411, 0.406, 0.418, 0.476, 0.573, 0.603, 0.549, 0.535, 0.539, 0.542, 0.550, 0.558, 0.566, 0.598, 0.649, 0.690, 0.744, 0.851, 0.932, 0.877, 0.739, 0.592, 0.492 DOM-S/M ,04/13/2005 , 0.441, 0.413, 0.411, 0.412, 0.463, 0.565, 0.585, 0.549, 0.542, 0.546, 0.543, 0.544, 0.561, 0.584, 0.594, 0.623, 0.672, 0.697, 0.809, 0.912, 0.889, 0.747, 0.607, 0.508 DOM-S/M ,04/14/2005 , 0.451, 0.414, 0.408, 0.415, 0.465, 0.584, 0.608, 0.579, 0.561, 0.545, 0.543, 0.547, 0.561, 0.572, 0.592, 0.626, 0.652, 0.692, 0.804, 0.888, 0.850, 0.727, 0.596, 0.495 DOM-S/M ,04/15/2005 , 0.448, 0.420, 0.410, 0.419, 0.463, 0.568, 0.601, 0.545, 0.531, 0.538, 0.543, 0.568, 0.575, 0.580, 0.617, 0.646, 0.661, 0.704, 0.771, 0.876, 0.851, 0.755, 0.627, 0.518 DOM-S/M ,04/16/2005 , 0.460, 0.421, 0.406, 0.407, 0.425, 0.468, 0.530, 0.577, 0.614, 0.632, 0.632, 0.646, 0.679, 0.699, 0.721, 0.734, 0.734, 0.738, 0.804, 0.881, 0.847, 0.735, 0.633, 0.528 DOM-S/M ,04/17/2005 , 0.474, 0.440, 0.415, 0.407, 0.414, 0.446, 0.505, 0.573, 0.631, 0.652, 0.665, 0.670, 0.693, 0.697, 0.692, 0.716, 0.732, 0.761, 0.868, 0.946, 0.891, 0.743, 0.594, 0.491 DOM-S/M ,04/18/2005 , 0.436, 0.404, 0.403, 0.409, 0.450, 0.557, 0.610, 0.585, 0.590, 0.599, 0.610, 0.618, 0.597, 0.590, 0.608, 0.641, 0.682, 0.747, 0.846, 0.928, 0.885, 0.729, 0.586, 0.489 DOM-S/M ,04/19/2005 , 0.445, 0.415, 0.408, 0.416, 0.461, 0.579, 0.620, 0.567, 0.564, 0.574, 0.564, 0.554, 0.561, 0.550, 0.560, 0.595, 0.639, 0.688, 0.794, 0.897, 0.870, 0.735, 0.582, 0.489 DOM-S/M ,04/20/2005 , 0.440, 0.421, 0.409, 0.419, 0.479, 0.585, 0.610, 0.561, 0.535, 0.538, 0.547, 0.555, 0.563, 0.557, 0.579, 0.599, 0.643, 0.707, 0.810, 0.935, 0.889, 0.736, 0.590, 0.486 DOM-S/M ,04/21/2005 , 0.442, 0.419, 0.408, 0.427, 0.465, 0.583, 0.601, 0.544, 0.540, 0.551, 0.538, 0.542, 0.545, 0.563, 0.597, 0.626, 0.659, 0.703, 0.777, 0.914, 0.879, 0.753, 0.599, 0.494 DOM-S/M ,04/22/2005 , 0.450, 0.421, 0.400, 0.412, 0.453, 0.559, 0.600, 0.558, 0.568, 0.576, 0.573, 0.586, 0.580, 0.600, 0.633, 0.653, 0.656, 0.684, 0.757, 0.864, 0.849, 0.749, 0.635, 0.537 DOM-S/M ,04/23/2005 , 0.478, 0.442, 0.421, 0.421, 0.440, 0.500, 0.544, 0.601, 0.635, 0.662, 0.660, 0.654, 0.634, 0.628, 0.642, 0.638, 0.669, 0.730, 0.783, 0.847, 0.816, 0.726, 0.625, 0.542 DOM-S/M ,04/24/2005 , 0.478, 0.434, 0.417, 0.398, 0.407, 0.449, 0.511, 0.598, 0.679, 0.696, 0.701, 0.685, 0.700, 0.689, 0.685, 0.681, 0.705, 0.731, 0.832, 0.931, 0.871, 0.749, 0.596, 0.496 DOM-S/M ,04/25/2005 , 0.448, 0.414, 0.399, 0.420, 0.473, 0.583, 0.608, 0.563, 0.563, 0.589, 0.567, 0.568, 0.578, 0.572, 0.595, 0.621, 0.648, 0.704, 0.836, 0.933, 0.874, 0.726, 0.575, 0.482 DOM-S/M ,04/26/2005 , 0.428, 0.403, 0.397, 0.414, 0.465, 0.572, 0.574, 0.543, 0.539, 0.545, 0.544, 0.539, 0.548, 0.553, 0.589, 0.605, 0.658, 0.714, 0.802, 0.910, 0.868, 0.709, 0.569, 0.483 DOM-S/M ,04/27/2005 , 0.430, 0.407, 0.394, 0.408, 0.449, 0.560, 0.600, 0.552, 0.551, 0.554, 0.549, 0.550, 0.553, 0.551, 0.572, 0.595, 0.653, 0.730, 0.841, 0.922, 0.872, 0.704, 0.564, 0.485 DOM-S/M ,04/28/2005 , 0.436, 0.411, 0.405, 0.417, 0.470, 0.586, 0.630, 0.579, 0.579, 0.580, 0.577, 0.572, 0.565, 0.572, 0.582, 0.613, 0.663, 0.714, 0.804, 0.909, 0.865, 0.744, 0.599, 0.497 DOM-S/M ,04/29/2005 , 0.444, 0.428, 0.417, 0.426, 0.479, 0.580, 0.606, 0.564, 0.568, 0.580, 0.572, 0.556, 0.566, 0.562, 0.583, 0.612, 0.646, 0.658, 0.733, 0.847, 0.826, 0.742, 0.633, 0.511 DOM-S/M ,04/30/2005 , 0.456, 0.431, 0.416, 0.409, 0.430, 0.472, 0.526, 0.592, 0.625, 0.644, 0.655, 0.646, 0.637, 0.652, 0.658, 0.644, 0.662, 0.696, 0.755, 0.837, 0.831, 0.739, 0.623, 0.523 DOM-S/M ,05/01/2005 , 0.462, 0.426, 0.405, 0.402, 0.419, 0.446, 0.500, 0.592, 0.637, 0.663, 0.676, 0.656, 0.656, 0.652, 0.667, 0.679, 0.707, 0.750, 0.836, 0.953, 0.887, 0.750, 0.601, 0.497 DOM-S/M ,05/02/2005 , 0.439, 0.406, 0.393, 0.405, 0.462, 0.564, 0.591, 0.546, 0.543, 0.554, 0.560, 0.564, 0.565, 0.567, 0.590, 0.627, 0.668, 0.724, 0.816, 0.930, 0.897, 0.746, 0.593, 0.493 DOM-S/M ,05/03/2005 , 0.438, 0.411, 0.400, 0.408, 0.452, 0.561, 0.590, 0.540, 0.544, 0.536, 0.543, 0.552, 0.574, 0.583, 0.612, 0.660, 0.700, 0.747, 0.833, 0.935, 0.890, 0.745, 0.595, 0.493 DOM-S/M ,05/04/2005 , 0.442, 0.413, 0.401, 0.405, 0.450, 0.550, 0.606, 0.570, 0.562, 0.573, 0.567, 0.560, 0.583, 0.595, 0.627, 0.637, 0.685, 0.776, 0.866, 0.916, 0.876, 0.729, 0.584, 0.490 DOM-S/M ,05/05/2005 , 0.440, 0.410, 0.404, 0.413, 0.462, 0.566, 0.614, 0.579, 0.566, 0.559, 0.576, 0.595, 0.586, 0.592, 0.608, 0.636, 0.691, 0.747, 0.808, 0.877, 0.843, 0.729, 0.596, 0.488 DOM-S/M ,05/06/2005 , 0.442, 0.405, 0.399, 0.412, 0.459, 0.557, 0.599, 0.571, 0.565, 0.575, 0.573, 0.573, 0.567, 0.575, 0.612, 0.629, 0.659, 0.689, 0.734, 0.844, 0.826, 0.741, 0.618, 0.512 DOM-S/M ,05/07/2005 , 0.455, 0.420, 0.409, 0.414, 0.433, 0.473, 0.528, 0.579, 0.617, 0.660, 0.679, 0.646, 0.640, 0.635, 0.626, 0.639, 0.660, 0.687, 0.742, 0.826, 0.823, 0.747, 0.638, 0.534 DOM-S/M ,05/08/2005 , 0.469, 0.430, 0.411, 0.403, 0.416, 0.443, 0.502, 0.582, 0.646, 0.665, 0.658, 0.660, 0.653, 0.632, 0.630, 0.643, 0.663, 0.666, 0.754, 0.888, 0.852, 0.734, 0.600, 0.490 DOM-S/M ,05/09/2005 , 0.438, 0.411, 0.402, 0.419, 0.463, 0.551, 0.596, 0.563, 0.572, 0.593, 0.595, 0.605, 0.603, 0.598, 0.619, 0.654, 0.690, 0.723, 0.800, 0.927, 0.896, 0.746, 0.589, 0.500 DOM-S/M ,05/10/2005 , 0.444, 0.417, 0.406, 0.416, 0.476, 0.573, 0.592, 0.550, 0.566, 0.560, 0.543, 0.542, 0.549, 0.548, 0.576, 0.604, 0.646, 0.694, 0.762, 0.896, 0.875, 0.736, 0.588, 0.485 DOM-S/M ,05/11/2005 , 0.438, 0.413, 0.405, 0.415, 0.467, 0.565, 0.592, 0.559, 0.554, 0.556, 0.555, 0.557, 0.579, 0.585, 0.611, 0.635, 0.675, 0.706, 0.759, 0.894, 0.856, 0.737, 0.590, 0.494 DOM-S/M ,05/12/2005 , 0.441, 0.408, 0.401, 0.406, 0.456, 0.547, 0.572, 0.530, 0.548, 0.555, 0.550, 0.562, 0.574, 0.606, 0.651, 0.674, 0.730, 0.760, 0.811, 0.929, 0.891, 0.763, 0.620, 0.523 DOM-S/M ,05/13/2005 , 0.465, 0.431, 0.410, 0.412, 0.458, 0.542, 0.573, 0.547, 0.555, 0.574, 0.589, 0.617, 0.657, 0.703, 0.757, 0.796, 0.832, 0.849, 0.841, 0.931, 0.917, 0.814, 0.654, 0.557 DOM-S/M ,05/14/2005 , 0.493, 0.455, 0.431, 0.429, 0.434, 0.462, 0.526, 0.594, 0.638, 0.677, 0.737, 0.784, 0.821, 0.869, 0.958, 0.983, 0.989, 0.962, 0.952, 0.962, 0.950, 0.860, 0.729, 0.613 DOM-S/M ,05/15/2005 , 0.535, 0.469, 0.442, 0.426, 0.433, 0.448, 0.517, 0.604, 0.675, 0.730, 0.770, 0.828, 0.890, 0.973, 1.013, 1.038, 1.049, 1.020, 1.018, 1.066, 1.029, 0.850, 0.689, 0.561 DOM-S/M ,05/16/2005 , 0.500, 0.457, 0.437, 0.432, 0.469, 0.555, 0.600, 0.573, 0.567, 0.577, 0.602, 0.605, 0.600, 0.603, 0.635, 0.658, 0.720, 0.738, 0.812, 0.906, 0.871, 0.738, 0.594, 0.498 DOM-S/M ,05/17/2005 , 0.440, 0.414, 0.399, 0.402, 0.451, 0.533, 0.569, 0.549, 0.549, 0.559, 0.562, 0.580, 0.595, 0.588, 0.629, 0.666, 0.706, 0.735, 0.787, 0.907, 0.883, 0.748, 0.590, 0.491 DOM-S/M ,05/18/2005 , 0.448, 0.419, 0.406, 0.408, 0.460, 0.538, 0.574, 0.551, 0.543, 0.557, 0.570, 0.592, 0.622, 0.644, 0.675, 0.721, 0.765, 0.768, 0.819, 0.949, 0.942, 0.805, 0.627, 0.516 DOM-S/M ,05/19/2005 , 0.466, 0.430, 0.418, 0.419, 0.456, 0.539, 0.572, 0.545, 0.556, 0.581, 0.603, 0.630, 0.685, 0.755, 0.867, 0.922, 0.986, 1.020, 0.978, 1.063, 1.016, 0.876, 0.685, 0.566 DOM-S/M ,05/20/2005 , 0.501, 0.465, 0.441, 0.437, 0.466, 0.544, 0.590, 0.595, 0.632, 0.670, 0.722, 0.799, 0.887, 0.946, 1.023, 1.090, 1.135, 1.132, 1.095, 1.122, 1.072, 0.911, 0.738, 0.612 DOM-S/M ,05/21/2005 , 0.524, 0.483, 0.451, 0.436, 0.436, 0.461, 0.552, 0.645, 0.712, 0.787, 0.896, 0.997, 1.078, 1.184, 1.274, 1.315, 1.284, 1.264, 1.172, 1.181, 1.116, 0.961, 0.788, 0.639 DOM-S/M ,05/22/2005 , 0.548, 0.491, 0.467, 0.453, 0.454, 0.466, 0.526, 0.627, 0.721, 0.798, 0.922, 1.032, 1.168, 1.264, 1.374, 1.433, 1.446, 1.362, 1.248, 1.234, 1.152, 0.972, 0.771, 0.620 DOM-S/M ,05/23/2005 , 0.541, 0.497, 0.473, 0.464, 0.496, 0.555, 0.612, 0.612, 0.621, 0.687, 0.746, 0.812, 0.891, 0.940, 1.020, 1.100, 1.132, 1.113, 1.084, 1.115, 1.057, 0.890, 0.700, 0.580 DOM-S/M ,05/24/2005 , 0.517, 0.470, 0.451, 0.448, 0.477, 0.554, 0.604, 0.577, 0.586, 0.601, 0.632, 0.697, 0.742, 0.802, 0.888, 0.963, 1.010, 1.006, 0.969, 1.058, 1.040, 0.869, 0.683, 0.551 DOM-S/M ,05/25/2005 , 0.491, 0.456, 0.440, 0.436, 0.470, 0.556, 0.601, 0.580, 0.568, 0.593, 0.640, 0.698, 0.769, 0.863, 0.927, 1.025, 1.104, 1.078, 1.033, 1.055, 1.021, 0.869, 0.702, 0.572 DOM-S/M ,05/26/2005 , 0.494, 0.460, 0.447, 0.442, 0.475, 0.559, 0.599, 0.584, 0.602, 0.613, 0.652, 0.714, 0.755, 0.823, 0.884, 0.941, 0.999, 1.001, 0.950, 1.039, 1.003, 0.847, 0.662, 0.547 DOM-S/M ,05/27/2005 , 0.486, 0.451, 0.434, 0.426, 0.467, 0.547, 0.608, 0.575, 0.593, 0.617, 0.631, 0.668, 0.726, 0.790, 0.884, 0.915, 0.924, 0.900, 0.863, 0.942, 0.930, 0.817, 0.671, 0.562 DOM-S/M ,05/28/2005 , 0.505, 0.475, 0.451, 0.448, 0.447, 0.469, 0.523, 0.609, 0.669, 0.694, 0.755, 0.779, 0.810, 0.826, 0.817, 0.848, 0.840, 0.828, 0.801, 0.877, 0.862, 0.775, 0.667, 0.553 DOM-S/M ,05/29/2005 , 0.498, 0.458, 0.433, 0.423, 0.426, 0.455, 0.510, 0.586, 0.655, 0.678, 0.705, 0.710, 0.715, 0.707, 0.710, 0.719, 0.725, 0.754, 0.759, 0.836, 0.835, 0.748, 0.638, 0.532 DOM-S/M ,05/30/2005 , 0.467, 0.432, 0.412, 0.409, 0.418, 0.432, 0.489, 0.561, 0.648, 0.726, 0.762, 0.774, 0.794, 0.811, 0.828, 0.834, 0.838, 0.829, 0.833, 0.947, 0.931, 0.780, 0.628, 0.510 DOM-S/M ,05/31/2005 , 0.451, 0.421, 0.407, 0.413, 0.448, 0.527, 0.586, 0.562, 0.559, 0.590, 0.601, 0.632, 0.677, 0.711, 0.777, 0.862, 0.909, 0.905, 0.916, 0.999, 0.966, 0.809, 0.644, 0.526 DOM-S/M ,06/01/2005 , 0.462, 0.425, 0.415, 0.419, 0.451, 0.534, 0.582, 0.575, 0.570, 0.575, 0.607, 0.631, 0.654, 0.682, 0.737, 0.766, 0.813, 0.850, 0.867, 0.962, 0.934, 0.781, 0.642, 0.523 DOM-S/M ,06/02/2005 , 0.460, 0.426, 0.421, 0.422, 0.454, 0.534, 0.597, 0.555, 0.564, 0.575, 0.589, 0.618, 0.619, 0.631, 0.651, 0.681, 0.724, 0.769, 0.812, 0.897, 0.883, 0.742, 0.610, 0.503 DOM-S/M ,06/03/2005 , 0.449, 0.413, 0.403, 0.408, 0.436, 0.530, 0.566, 0.547, 0.553, 0.566, 0.579, 0.610, 0.635, 0.661, 0.719, 0.770, 0.788, 0.817, 0.809, 0.861, 0.892, 0.808, 0.668, 0.553 DOM-S/M ,06/04/2005 , 0.481, 0.446, 0.427, 0.419, 0.427, 0.459, 0.523, 0.609, 0.656, 0.687, 0.709, 0.739, 0.733, 0.773, 0.781, 0.791, 0.817, 0.820, 0.818, 0.874, 0.895, 0.797, 0.671, 0.564 DOM-S/M ,06/05/2005 , 0.497, 0.453, 0.425, 0.420, 0.420, 0.446, 0.496, 0.579, 0.656, 0.686, 0.693, 0.722, 0.730, 0.727, 0.741, 0.749, 0.773, 0.792, 0.812, 0.894, 0.881, 0.764, 0.610, 0.507 DOM-S/M ,06/06/2005 , 0.451, 0.420, 0.406, 0.407, 0.440, 0.520, 0.569, 0.546, 0.540, 0.570, 0.585, 0.614, 0.616, 0.630, 0.670, 0.702, 0.754, 0.780, 0.792, 0.907, 0.908, 0.769, 0.619, 0.499 DOM-S/M ,06/07/2005 , 0.440, 0.412, 0.399, 0.403, 0.442, 0.529, 0.555, 0.532, 0.549, 0.548, 0.556, 0.582, 0.606, 0.612, 0.659, 0.705, 0.761, 0.795, 0.803, 0.926, 0.893, 0.753, 0.608, 0.487 DOM-S/M ,06/08/2005 , 0.441, 0.412, 0.403, 0.409, 0.445, 0.518, 0.566, 0.542, 0.534, 0.556, 0.588, 0.595, 0.604, 0.625, 0.677, 0.737, 0.770, 0.792, 0.802, 0.892, 0.898, 0.790, 0.625, 0.511 DOM-S/M ,06/09/2005 , 0.448, 0.420, 0.405, 0.408, 0.444, 0.524, 0.565, 0.546, 0.551, 0.572, 0.576, 0.603, 0.604, 0.626, 0.646, 0.698, 0.729, 0.740, 0.782, 0.894, 0.912, 0.771, 0.629, 0.512 DOM-S/M ,06/10/2005 , 0.456, 0.423, 0.408, 0.410, 0.442, 0.530, 0.574, 0.557, 0.587, 0.592, 0.601, 0.623, 0.645, 0.686, 0.713, 0.760, 0.798, 0.804, 0.793, 0.864, 0.892, 0.803, 0.671, 0.554 DOM-S/M ,06/11/2005 , 0.498, 0.464, 0.432, 0.420, 0.423, 0.460, 0.522, 0.601, 0.658, 0.673, 0.697, 0.706, 0.735, 0.741, 0.739, 0.742, 0.766, 0.775, 0.796, 0.869, 0.866, 0.782, 0.676, 0.573 DOM-S/M ,06/12/2005 , 0.497, 0.453, 0.425, 0.419, 0.423, 0.442, 0.510, 0.599, 0.673, 0.698, 0.726, 0.745, 0.770, 0.808, 0.843, 0.862, 0.876, 0.901, 0.887, 0.965, 0.952, 0.832, 0.672, 0.543 DOM-S/M ,06/13/2005 , 0.480, 0.442, 0.429, 0.425, 0.456, 0.535, 0.585, 0.559, 0.589, 0.637, 0.672, 0.717, 0.794, 0.874, 1.000, 1.115, 1.148, 1.149, 1.096, 1.137, 1.096, 0.928, 0.729, 0.596 DOM-S/M ,06/14/2005 , 0.516, 0.471, 0.451, 0.450, 0.475, 0.551, 0.605, 0.596, 0.628, 0.654, 0.703, 0.738, 0.788, 0.867, 0.980, 1.022, 1.076, 1.076, 1.028, 1.078, 1.037, 0.870, 0.702, 0.564 DOM-S/M ,06/15/2005 , 0.501, 0.469, 0.454, 0.454, 0.475, 0.558, 0.611, 0.599, 0.603, 0.622, 0.653, 0.683, 0.735, 0.794, 0.857, 0.909, 0.926, 0.958, 0.975, 0.997, 0.980, 0.825, 0.676, 0.555 DOM-S/M ,06/16/2005 , 0.484, 0.458, 0.444, 0.436, 0.467, 0.549, 0.600, 0.568, 0.581, 0.601, 0.614, 0.644, 0.657, 0.692, 0.743, 0.778, 0.784, 0.799, 0.825, 0.917, 0.897, 0.768, 0.619, 0.517 DOM-S/M ,06/17/2005 , 0.461, 0.427, 0.420, 0.417, 0.456, 0.522, 0.569, 0.576, 0.574, 0.581, 0.601, 0.618, 0.642, 0.653, 0.680, 0.712, 0.727, 0.748, 0.754, 0.834, 0.857, 0.772, 0.657, 0.553 DOM-S/M ,06/18/2005 , 0.478, 0.441, 0.418, 0.406, 0.420, 0.455, 0.512, 0.580, 0.646, 0.696, 0.718, 0.723, 0.719, 0.736, 0.739, 0.748, 0.753, 0.772, 0.761, 0.827, 0.859, 0.786, 0.661, 0.546 DOM-S/M ,06/19/2005 , 0.475, 0.440, 0.408, 0.397, 0.401, 0.435, 0.501, 0.568, 0.655, 0.689, 0.709, 0.731, 0.750, 0.794, 0.813, 0.847, 0.890, 0.893, 0.882, 0.953, 0.950, 0.818, 0.659, 0.540 DOM-S/M ,06/20/2005 , 0.470, 0.432, 0.417, 0.415, 0.449, 0.504, 0.546, 0.546, 0.583, 0.633, 0.670, 0.717, 0.774, 0.847, 0.931, 1.014, 1.067, 1.093, 1.050, 1.083, 1.070, 0.888, 0.699, 0.575 DOM-S/M ,06/21/2005 , 0.506, 0.466, 0.441, 0.443, 0.459, 0.524, 0.550, 0.567, 0.611, 0.644, 0.701, 0.797, 0.902, 0.984, 1.070, 1.163, 1.229, 1.184, 1.114, 1.118, 1.122, 0.940, 0.749, 0.610 DOM-S/M ,06/22/2005 , 0.533, 0.493, 0.465, 0.458, 0.479, 0.542, 0.575, 0.590, 0.632, 0.676, 0.780, 0.875, 0.959, 1.080, 1.152, 1.247, 1.297, 1.301, 1.146, 1.135, 1.120, 0.951, 0.748, 0.620 DOM-S/M ,06/23/2005 , 0.527, 0.481, 0.457, 0.452, 0.473, 0.535, 0.570, 0.576, 0.613, 0.665, 0.721, 0.775, 0.826, 0.911, 1.035, 1.103, 1.112, 1.079, 0.996, 1.019, 1.022, 0.866, 0.690, 0.572 DOM-S/M ,06/24/2005 , 0.506, 0.467, 0.436, 0.431, 0.456, 0.513, 0.553, 0.575, 0.606, 0.653, 0.697, 0.764, 0.840, 0.949, 0.999, 1.076, 1.064, 1.017, 0.974, 0.994, 0.976, 0.847, 0.708, 0.579 DOM-S/M ,06/25/2005 , 0.505, 0.469, 0.446, 0.431, 0.434, 0.466, 0.512, 0.567, 0.650, 0.688, 0.724, 0.748, 0.792, 0.847, 0.864, 0.903, 0.926, 0.907, 0.853, 0.919, 0.916, 0.821, 0.697, 0.582 DOM-S/M ,06/26/2005 , 0.501, 0.460, 0.435, 0.415, 0.417, 0.449, 0.505, 0.575, 0.649, 0.700, 0.743, 0.753, 0.815, 0.840, 0.860, 0.897, 0.927, 0.913, 0.887, 0.967, 0.984, 0.842, 0.680, 0.554 DOM-S/M ,06/27/2005 , 0.484, 0.436, 0.424, 0.424, 0.455, 0.512, 0.555, 0.555, 0.590, 0.620, 0.663, 0.691, 0.706, 0.770, 0.812, 0.845, 0.877, 0.891, 0.888, 0.967, 0.958, 0.815, 0.644, 0.529 DOM-S/M ,06/28/2005 , 0.467, 0.436, 0.416, 0.414, 0.444, 0.512, 0.551, 0.549, 0.577, 0.599, 0.637, 0.651, 0.691, 0.743, 0.811, 0.851, 0.891, 0.912, 0.866, 0.950, 0.968, 0.835, 0.678, 0.571 DOM-S/M ,06/29/2005 , 0.494, 0.452, 0.435, 0.432, 0.451, 0.504, 0.541, 0.560, 0.586, 0.624, 0.673, 0.718, 0.779, 0.862, 0.977, 1.034, 1.081, 1.068, 1.005, 1.074, 1.060, 0.905, 0.734, 0.603 DOM-S/M ,06/30/2005 , 0.517, 0.467, 0.440, 0.442, 0.462, 0.516, 0.564, 0.579, 0.632, 0.667, 0.726, 0.806, 0.891, 0.969, 1.022, 1.103, 1.123, 1.138, 1.073, 1.102, 1.088, 0.928, 0.759, 0.622 DOM-S/M ,07/01/2005 , 0.536, 0.481, 0.449, 0.441, 0.468, 0.510, 0.575, 0.608, 0.655, 0.711, 0.775, 0.850, 0.925, 1.035, 1.099, 1.162, 1.207, 1.190, 1.121, 1.111, 1.094, 0.981, 0.788, 0.647 DOM-S/M ,07/02/2005 , 0.557, 0.502, 0.481, 0.458, 0.455, 0.478, 0.543, 0.618, 0.700, 0.787, 0.855, 0.945, 1.006, 1.095, 1.137, 1.195, 1.193, 1.141, 1.082, 1.036, 1.024, 0.926, 0.765, 0.644 DOM-S/M ,07/03/2005 , 0.552, 0.507, 0.471, 0.451, 0.452, 0.471, 0.525, 0.602, 0.691, 0.763, 0.836, 0.905, 0.977, 1.054, 1.084, 1.138, 1.144, 1.110, 1.035, 1.042, 1.039, 0.936, 0.767, 0.627 DOM-S/M ,07/04/2005 , 0.540, 0.485, 0.454, 0.434, 0.438, 0.453, 0.510, 0.605, 0.699, 0.810, 0.891, 0.989, 1.065, 1.099, 1.166, 1.202, 1.185, 1.145, 1.037, 1.004, 0.949, 0.903, 0.774, 0.622 DOM-S/M ,07/05/2005 , 0.534, 0.491, 0.469, 0.468, 0.479, 0.516, 0.578, 0.588, 0.635, 0.679, 0.740, 0.823, 0.897, 0.991, 1.092, 1.140, 1.187, 1.190, 1.132, 1.115, 1.087, 0.930, 0.738, 0.614 DOM-S/M ,07/06/2005 , 0.533, 0.485, 0.456, 0.461, 0.479, 0.527, 0.563, 0.558, 0.613, 0.671, 0.713, 0.791, 0.868, 0.951, 1.023, 1.112, 1.149, 1.138, 1.063, 1.090, 1.087, 0.947, 0.762, 0.618 DOM-S/M ,07/07/2005 , 0.527, 0.478, 0.463, 0.462, 0.488, 0.533, 0.578, 0.594, 0.614, 0.663, 0.755, 0.820, 0.890, 0.969, 1.074, 1.112, 1.168, 1.160, 1.101, 1.105, 1.091, 0.959, 0.754, 0.635 DOM-S/M ,07/08/2005 , 0.546, 0.495, 0.467, 0.460, 0.485, 0.539, 0.570, 0.588, 0.637, 0.708, 0.793, 0.853, 0.931, 1.014, 1.093, 1.128, 1.149, 1.120, 1.038, 1.060, 1.042, 0.923, 0.780, 0.643 DOM-S/M ,07/09/2005 , 0.543, 0.500, 0.468, 0.452, 0.456, 0.481, 0.540, 0.615, 0.688, 0.746, 0.812, 0.863, 0.924, 1.004, 1.100, 1.139, 1.155, 1.092, 1.014, 1.031, 1.039, 0.944, 0.796, 0.654 DOM-S/M ,07/10/2005 , 0.570, 0.496, 0.467, 0.455, 0.455, 0.470, 0.519, 0.592, 0.670, 0.744, 0.831, 0.917, 0.964, 1.077, 1.152, 1.177, 1.200, 1.177, 1.111, 1.121, 1.073, 0.960, 0.771, 0.630 DOM-S/M ,07/11/2005 , 0.549, 0.499, 0.480, 0.471, 0.496, 0.547, 0.569, 0.586, 0.645, 0.722, 0.805, 0.931, 1.033, 1.136, 1.226, 1.271, 1.301, 1.290, 1.210, 1.226, 1.194, 1.005, 0.803, 0.661 DOM-S/M ,07/12/2005 , 0.572, 0.516, 0.483, 0.479, 0.510, 0.558, 0.609, 0.618, 0.675, 0.765, 0.891, 1.006, 1.111, 1.233, 1.284, 1.361, 1.415, 1.402, 1.309, 1.304, 1.262, 1.092, 0.860, 0.684 DOM-S/M ,07/13/2005 , 0.590, 0.534, 0.514, 0.506, 0.532, 0.582, 0.628, 0.656, 0.724, 0.842, 0.964, 1.120, 1.248, 1.383, 1.490, 1.533, 1.560, 1.559, 1.487, 1.454, 1.388, 1.201, 0.948, 0.774 DOM-S/M ,07/14/2005 , 0.676, 0.619, 0.562, 0.545, 0.555, 0.606, 0.660, 0.681, 0.756, 0.875, 0.968, 1.116, 1.225, 1.368, 1.445, 1.482, 1.510, 1.520, 1.437, 1.455, 1.409, 1.187, 0.964, 0.786 DOM-S/M ,07/15/2005 , 0.676, 0.599, 0.552, 0.539, 0.561, 0.601, 0.656, 0.704, 0.780, 0.895, 0.988, 1.102, 1.212, 1.294, 1.353, 1.435, 1.453, 1.438, 1.350, 1.304, 1.276, 1.106, 0.921, 0.763 DOM-S/M ,07/16/2005 , 0.668, 0.618, 0.566, 0.538, 0.521, 0.540, 0.611, 0.709, 0.813, 0.933, 1.074, 1.203, 1.324, 1.438, 1.488, 1.546, 1.523, 1.421, 1.343, 1.289, 1.278, 1.130, 0.944, 0.799 DOM-S/M ,07/17/2005 , 0.679, 0.609, 0.563, 0.534, 0.518, 0.540, 0.614, 0.710, 0.843, 0.984, 1.135, 1.290, 1.429, 1.478, 1.583, 1.643, 1.611, 1.589, 1.468, 1.379, 1.364, 1.159, 0.941, 0.778 DOM-S/M ,07/18/2005 , 0.673, 0.614, 0.574, 0.556, 0.574, 0.615, 0.657, 0.697, 0.771, 0.882, 1.028, 1.174, 1.326, 1.447, 1.530, 1.608, 1.628, 1.550, 1.475, 1.461, 1.412, 1.205, 0.996, 0.833 DOM-S/M ,07/19/2005 , 0.726, 0.660, 0.616, 0.599, 0.607, 0.639, 0.692, 0.739, 0.829, 0.973, 1.117, 1.308, 1.427, 1.518, 1.627, 1.637, 1.631, 1.605, 1.509, 1.491, 1.440, 1.263, 1.026, 0.866 DOM-S/M ,07/20/2005 , 0.748, 0.681, 0.622, 0.609, 0.633, 0.684, 0.731, 0.770, 0.907, 1.052, 1.235, 1.387, 1.487, 1.584, 1.653, 1.727, 1.741, 1.703, 1.633, 1.585, 1.514, 1.322, 1.092, 0.920 DOM-S/M ,07/21/2005 , 0.817, 0.708, 0.671, 0.652, 0.671, 0.710, 0.788, 0.851, 0.993, 1.201, 1.379, 1.546, 1.647, 1.734, 1.804, 1.855, 1.880, 1.854, 1.770, 1.726, 1.680, 1.482, 1.216, 1.007 DOM-S/M ,07/22/2005 , 0.871, 0.781, 0.713, 0.678, 0.667, 0.711, 0.793, 0.880, 1.016, 1.181, 1.365, 1.524, 1.642, 1.748, 1.842, 1.884, 1.961, 1.908, 1.793, 1.698, 1.626, 1.443, 1.221, 1.039 DOM-S/M ,07/23/2005 , 0.902, 0.811, 0.744, 0.703, 0.682, 0.690, 0.781, 0.926, 1.060, 1.222, 1.372, 1.489, 1.584, 1.650, 1.663, 1.639, 1.628, 1.546, 1.456, 1.444, 1.357, 1.218, 1.056, 0.898 DOM-S/M ,07/24/2005 , 0.798, 0.704, 0.655, 0.629, 0.629, 0.639, 0.695, 0.808, 0.954, 1.105, 1.247, 1.407, 1.510, 1.590, 1.591, 1.559, 1.538, 1.508, 1.411, 1.428, 1.375, 1.177, 0.969, 0.812 DOM-S/M ,07/25/2005 , 0.715, 0.648, 0.601, 0.581, 0.592, 0.638, 0.673, 0.720, 0.796, 0.957, 1.078, 1.215, 1.337, 1.462, 1.530, 1.607, 1.578, 1.538, 1.439, 1.445, 1.403, 1.193, 0.952, 0.792 DOM-S/M ,07/26/2005 , 0.683, 0.611, 0.574, 0.567, 0.583, 0.620, 0.631, 0.694, 0.767, 0.863, 1.025, 1.147, 1.301, 1.453, 1.549, 1.618, 1.611, 1.551, 1.461, 1.434, 1.388, 1.207, 0.976, 0.825 DOM-S/M ,07/27/2005 , 0.717, 0.647, 0.611, 0.604, 0.611, 0.649, 0.674, 0.717, 0.781, 0.908, 1.064, 1.226, 1.366, 1.486, 1.593, 1.662, 1.666, 1.620, 1.501, 1.438, 1.381, 1.187, 0.977, 0.842 DOM-S/M ,07/28/2005 , 0.709, 0.643, 0.602, 0.586, 0.591, 0.628, 0.671, 0.710, 0.794, 0.927, 1.084, 1.229, 1.364, 1.468, 1.536, 1.591, 1.617, 1.586, 1.446, 1.420, 1.368, 1.177, 0.966, 0.780 DOM-S/M ,07/29/2005 , 0.684, 0.614, 0.592, 0.573, 0.575, 0.618, 0.668, 0.722, 0.791, 0.921, 1.064, 1.179, 1.299, 1.451, 1.548, 1.623, 1.594, 1.531, 1.383, 1.338, 1.277, 1.157, 0.996, 0.825 DOM-S/M ,07/30/2005 , 0.711, 0.639, 0.604, 0.568, 0.551, 0.557, 0.629, 0.748, 0.849, 0.963, 1.146, 1.321, 1.432, 1.523, 1.576, 1.608, 1.594, 1.557, 1.428, 1.369, 1.307, 1.169, 1.019, 0.835 DOM-S/M ,07/31/2005 , 0.736, 0.656, 0.606, 0.583, 0.568, 0.585, 0.638, 0.765, 0.915, 1.045, 1.194, 1.362, 1.504, 1.619, 1.713, 1.757, 1.713, 1.612, 1.483, 1.450, 1.377, 1.171, 0.976, 0.797 DOM-S/M ,08/01/2005 , 0.687, 0.622, 0.583, 0.567, 0.573, 0.605, 0.648, 0.697, 0.761, 0.854, 0.994, 1.138, 1.284, 1.382, 1.478, 1.522, 1.568, 1.545, 1.438, 1.394, 1.289, 1.103, 0.908, 0.763 DOM-S/M ,08/02/2005 , 0.659, 0.593, 0.545, 0.534, 0.551, 0.604, 0.633, 0.675, 0.719, 0.817, 0.899, 0.994, 1.124, 1.256, 1.318, 1.396, 1.437, 1.401, 1.281, 1.271, 1.211, 1.044, 0.844, 0.718 DOM-S/M ,08/03/2005 , 0.620, 0.572, 0.532, 0.522, 0.538, 0.570, 0.609, 0.637, 0.685, 0.788, 0.916, 1.023, 1.139, 1.254, 1.342, 1.400, 1.437, 1.407, 1.304, 1.305, 1.244, 1.061, 0.867, 0.717 DOM-S/M ,08/04/2005 , 0.621, 0.578, 0.537, 0.523, 0.546, 0.586, 0.628, 0.679, 0.717, 0.816, 0.917, 1.070, 1.208, 1.343, 1.447, 1.507, 1.471, 1.409, 1.312, 1.318, 1.278, 1.094, 0.890, 0.730 DOM-S/M ,08/05/2005 , 0.649, 0.581, 0.547, 0.535, 0.549, 0.593, 0.640, 0.683, 0.753, 0.862, 0.990, 1.151, 1.286, 1.415, 1.503, 1.548, 1.548, 1.485, 1.382, 1.361, 1.367, 1.189, 1.009, 0.840 DOM-S/M ,08/06/2005 , 0.744, 0.663, 0.613, 0.601, 0.571, 0.600, 0.646, 0.762, 0.875, 1.068, 1.229, 1.383, 1.525, 1.619, 1.638, 1.627, 1.611, 1.531, 1.453, 1.467, 1.371, 1.186, 1.021, 0.860 DOM-S/M ,08/07/2005 , 0.755, 0.672, 0.614, 0.586, 0.579, 0.576, 0.635, 0.741, 0.857, 1.027, 1.189, 1.339, 1.432, 1.520, 1.613, 1.644, 1.605, 1.510, 1.401, 1.422, 1.324, 1.137, 0.953, 0.790 DOM-S/M ,08/08/2005 , 0.674, 0.620, 0.584, 0.572, 0.577, 0.618, 0.641, 0.668, 0.722, 0.814, 0.957, 1.107, 1.221, 1.341, 1.430, 1.507, 1.524, 1.476, 1.358, 1.405, 1.300, 1.134, 0.922, 0.766 DOM-S/M ,08/09/2005 , 0.666, 0.603, 0.561, 0.560, 0.567, 0.610, 0.636, 0.676, 0.719, 0.862, 0.996, 1.143, 1.291, 1.400, 1.482, 1.540, 1.538, 1.449, 1.312, 1.346, 1.266, 1.084, 0.890, 0.751 DOM-S/M ,08/10/2005 , 0.649, 0.590, 0.549, 0.537, 0.550, 0.603, 0.643, 0.652, 0.715, 0.793, 0.945, 1.075, 1.166, 1.292, 1.407, 1.463, 1.439, 1.389, 1.281, 1.283, 1.223, 1.041, 0.862, 0.721 DOM-S/M ,08/11/2005 , 0.629, 0.567, 0.539, 0.528, 0.543, 0.583, 0.615, 0.656, 0.718, 0.774, 0.891, 1.020, 1.150, 1.276, 1.354, 1.421, 1.439, 1.407, 1.257, 1.283, 1.219, 1.055, 0.872, 0.702 DOM-S/M ,08/12/2005 , 0.612, 0.558, 0.532, 0.511, 0.528, 0.571, 0.619, 0.654, 0.715, 0.789, 0.866, 0.971, 1.014, 1.106, 1.187, 1.259, 1.269, 1.199, 1.127, 1.157, 1.108, 0.982, 0.834, 0.679 DOM-S/M ,08/13/2005 , 0.590, 0.543, 0.509, 0.497, 0.490, 0.521, 0.574, 0.645, 0.718, 0.772, 0.826, 0.922, 0.977, 1.038, 1.094, 1.156, 1.139, 1.081, 1.038, 1.080, 1.027, 0.945, 0.804, 0.664 DOM-S/M ,08/14/2005 , 0.575, 0.527, 0.499, 0.487, 0.478, 0.499, 0.555, 0.625, 0.693, 0.750, 0.782, 0.832, 0.884, 0.944, 1.006, 1.053, 1.043, 1.040, 1.021, 1.072, 1.033, 0.880, 0.727, 0.608 DOM-S/M ,08/15/2005 , 0.546, 0.504, 0.472, 0.482, 0.494, 0.562, 0.588, 0.602, 0.629, 0.671, 0.698, 0.740, 0.758, 0.811, 0.868, 0.934, 0.950, 1.002, 1.005, 1.052, 0.998, 0.880, 0.732, 0.601 DOM-S/M ,08/16/2005 , 0.528, 0.491, 0.471, 0.470, 0.493, 0.553, 0.577, 0.589, 0.615, 0.651, 0.686, 0.719, 0.765, 0.835, 0.926, 1.031, 1.071, 1.075, 1.034, 1.106, 1.053, 0.916, 0.739, 0.605 DOM-S/M ,08/17/2005 , 0.538, 0.497, 0.471, 0.463, 0.488, 0.533, 0.564, 0.584, 0.597, 0.648, 0.698, 0.761, 0.830, 0.898, 0.994, 1.092, 1.102, 1.120, 1.090, 1.124, 1.076, 0.923, 0.734, 0.604 DOM-S/M ,08/18/2005 , 0.532, 0.492, 0.467, 0.466, 0.488, 0.552, 0.571, 0.583, 0.590, 0.633, 0.689, 0.781, 0.840, 0.891, 1.001, 1.057, 1.050, 1.059, 1.016, 1.076, 1.032, 0.871, 0.701, 0.592 DOM-S/M ,08/19/2005 , 0.525, 0.487, 0.458, 0.461, 0.482, 0.527, 0.553, 0.572, 0.600, 0.663, 0.720, 0.791, 0.853, 0.964, 1.010, 1.092, 1.103, 1.091, 1.033, 1.077, 1.034, 0.909, 0.756, 0.630 DOM-S/M ,08/20/2005 , 0.550, 0.500, 0.467, 0.460, 0.461, 0.486, 0.536, 0.619, 0.680, 0.752, 0.830, 0.939, 1.052, 1.160, 1.247, 1.284, 1.279, 1.220, 1.159, 1.165, 1.079, 0.959, 0.803, 0.697 DOM-S/M ,08/21/2005 , 0.597, 0.532, 0.505, 0.486, 0.481, 0.495, 0.546, 0.618, 0.713, 0.778, 0.850, 0.956, 1.073, 1.213, 1.282, 1.397, 1.397, 1.356, 1.265, 1.303, 1.185, 1.015, 0.823, 0.676 DOM-S/M ,08/22/2005 , 0.571, 0.519, 0.489, 0.481, 0.514, 0.558, 0.587, 0.610, 0.658, 0.710, 0.790, 0.906, 1.009, 1.164, 1.250, 1.326, 1.362, 1.338, 1.268, 1.311, 1.208, 1.023, 0.811, 0.668 DOM-S/M ,08/23/2005 , 0.592, 0.536, 0.497, 0.491, 0.509, 0.569, 0.595, 0.594, 0.635, 0.697, 0.765, 0.865, 0.943, 1.058, 1.148, 1.217, 1.221, 1.227, 1.183, 1.227, 1.148, 0.966, 0.764, 0.646 DOM-S/M ,08/24/2005 , 0.558, 0.510, 0.479, 0.488, 0.510, 0.554, 0.590, 0.591, 0.623, 0.684, 0.757, 0.876, 0.981, 1.086, 1.177, 1.271, 1.323, 1.275, 1.221, 1.274, 1.184, 1.031, 0.826, 0.673 DOM-S/M ,08/25/2005 , 0.591, 0.543, 0.510, 0.506, 0.534, 0.581, 0.601, 0.626, 0.677, 0.755, 0.883, 1.103, 1.283, 1.417, 1.541, 1.573, 1.625, 1.587, 1.527, 1.506, 1.395, 1.216, 0.977, 0.803 DOM-S/M ,08/26/2005 , 0.703, 0.618, 0.575, 0.571, 0.585, 0.626, 0.654, 0.701, 0.777, 0.910, 1.081, 1.271, 1.426, 1.551, 1.669, 1.733, 1.769, 1.715, 1.568, 1.561, 1.450, 1.293, 1.111, 0.934 DOM-S/M ,08/27/2005 , 0.783, 0.694, 0.649, 0.610, 0.598, 0.604, 0.665, 0.812, 0.948, 1.148, 1.358, 1.526, 1.703, 1.807, 1.873, 1.883, 1.840, 1.757, 1.606, 1.551, 1.436, 1.287, 1.089, 0.918 DOM-S/M ,08/28/2005 , 0.784, 0.713, 0.656, 0.604, 0.578, 0.585, 0.643, 0.759, 0.923, 1.131, 1.333, 1.536, 1.669, 1.811, 1.894, 1.929, 1.868, 1.777, 1.715, 1.721, 1.530, 1.279, 1.036, 0.861 DOM-S/M ,08/29/2005 , 0.745, 0.674, 0.615, 0.590, 0.605, 0.646, 0.680, 0.726, 0.786, 0.908, 1.080, 1.227, 1.384, 1.526, 1.612, 1.713, 1.751, 1.700, 1.577, 1.570, 1.454, 1.230, 0.986, 0.805 DOM-S/M ,08/30/2005 , 0.686, 0.613, 0.578, 0.559, 0.567, 0.622, 0.665, 0.672, 0.731, 0.829, 0.951, 1.122, 1.251, 1.384, 1.498, 1.521, 1.505, 1.433, 1.380, 1.399, 1.283, 1.071, 0.866, 0.722 DOM-S/M ,08/31/2005 , 0.615, 0.558, 0.524, 0.511, 0.541, 0.607, 0.641, 0.619, 0.642, 0.693, 0.775, 0.878, 0.974, 1.093, 1.187, 1.250, 1.282, 1.256, 1.155, 1.168, 1.096, 0.934, 0.755, 0.608 DOM-S/M ,09/01/2005 , 0.555, 0.509, 0.480, 0.481, 0.503, 0.573, 0.598, 0.589, 0.613, 0.647, 0.695, 0.775, 0.873, 0.973, 1.094, 1.206, 1.218, 1.167, 1.142, 1.192, 1.098, 0.936, 0.779, 0.630 DOM-S/M ,09/02/2005 , 0.556, 0.516, 0.484, 0.479, 0.504, 0.570, 0.600, 0.602, 0.640, 0.678, 0.727, 0.819, 0.905, 1.038, 1.134, 1.224, 1.240, 1.190, 1.153, 1.158, 1.096, 0.961, 0.786, 0.640 DOM-S/M ,09/03/2005 , 0.574, 0.513, 0.484, 0.468, 0.469, 0.492, 0.543, 0.618, 0.698, 0.793, 0.863, 0.952, 1.016, 1.112, 1.208, 1.258, 1.282, 1.177, 1.129, 1.127, 1.046, 0.909, 0.774, 0.668 DOM-S/M ,09/04/2005 , 0.574, 0.522, 0.490, 0.475, 0.463, 0.483, 0.536, 0.618, 0.686, 0.738, 0.807, 0.910, 1.017, 1.124, 1.213, 1.285, 1.284, 1.158, 1.104, 1.098, 1.031, 0.908, 0.755, 0.630 DOM-S/M ,09/05/2005 , 0.551, 0.499, 0.468, 0.451, 0.457, 0.470, 0.514, 0.590, 0.672, 0.772, 0.849, 0.941, 1.011, 1.099, 1.203, 1.288, 1.327, 1.246, 1.204, 1.203, 1.114, 0.916, 0.722, 0.592 DOM-S/M ,09/06/2005 , 0.513, 0.485, 0.463, 0.462, 0.503, 0.578, 0.612, 0.571, 0.574, 0.626, 0.693, 0.772, 0.860, 0.990, 1.120, 1.200, 1.237, 1.195, 1.223, 1.233, 1.106, 0.929, 0.721, 0.592 DOM-S/M ,09/07/2005 , 0.523, 0.488, 0.465, 0.463, 0.498, 0.591, 0.606, 0.568, 0.580, 0.611, 0.657, 0.743, 0.855, 0.966, 1.110, 1.185, 1.229, 1.173, 1.179, 1.176, 1.071, 0.893, 0.708, 0.577 DOM-S/M ,09/08/2005 , 0.524, 0.489, 0.468, 0.468, 0.508, 0.589, 0.611, 0.566, 0.573, 0.604, 0.678, 0.726, 0.787, 0.859, 0.926, 1.016, 1.046, 1.040, 1.064, 1.067, 0.990, 0.840, 0.679, 0.562 DOM-S/M ,09/09/2005 , 0.507, 0.471, 0.448, 0.448, 0.484, 0.580, 0.612, 0.571, 0.577, 0.594, 0.596, 0.608, 0.616, 0.624, 0.674, 0.722, 0.755, 0.766, 0.862, 0.898, 0.863, 0.781, 0.656, 0.552 DOM-S/M ,09/10/2005 , 0.483, 0.453, 0.440, 0.433, 0.446, 0.478, 0.525, 0.590, 0.643, 0.667, 0.687, 0.700, 0.724, 0.730, 0.761, 0.783, 0.773, 0.764, 0.863, 0.883, 0.858, 0.778, 0.657, 0.561 DOM-S/M ,09/11/2005 , 0.494, 0.456, 0.432, 0.426, 0.434, 0.462, 0.525, 0.589, 0.645, 0.677, 0.699, 0.728, 0.755, 0.772, 0.806, 0.821, 0.810, 0.841, 0.940, 1.003, 0.907, 0.755, 0.615, 0.520 DOM-S/M ,09/12/2005 , 0.462, 0.432, 0.418, 0.426, 0.472, 0.564, 0.599, 0.555, 0.545, 0.554, 0.561, 0.590, 0.617, 0.625, 0.678, 0.732, 0.768, 0.808, 0.932, 0.975, 0.891, 0.744, 0.600, 0.499 DOM-S/M ,09/13/2005 , 0.438, 0.421, 0.413, 0.414, 0.465, 0.567, 0.594, 0.557, 0.555, 0.558, 0.561, 0.580, 0.591, 0.606, 0.647, 0.688, 0.721, 0.761, 0.903, 0.948, 0.877, 0.724, 0.589, 0.493 DOM-S/M ,09/14/2005 , 0.438, 0.417, 0.409, 0.416, 0.468, 0.571, 0.595, 0.564, 0.552, 0.552, 0.537, 0.568, 0.573, 0.603, 0.648, 0.706, 0.754, 0.813, 0.915, 0.970, 0.869, 0.718, 0.599, 0.500 DOM-S/M ,09/15/2005 , 0.455, 0.432, 0.416, 0.420, 0.466, 0.565, 0.588, 0.541, 0.536, 0.552, 0.573, 0.595, 0.634, 0.653, 0.691, 0.745, 0.782, 0.829, 0.950, 0.967, 0.902, 0.762, 0.608, 0.517 DOM-S/M ,09/16/2005 , 0.458, 0.434, 0.422, 0.428, 0.468, 0.570, 0.619, 0.563, 0.565, 0.569, 0.586, 0.617, 0.638, 0.656, 0.697, 0.740, 0.738, 0.789, 0.888, 0.903, 0.839, 0.748, 0.626, 0.530 DOM-S/M ,09/17/2005 , 0.469, 0.442, 0.425, 0.422, 0.430, 0.465, 0.533, 0.592, 0.631, 0.657, 0.671, 0.722, 0.721, 0.761, 0.773, 0.814, 0.830, 0.819, 0.908, 0.913, 0.853, 0.763, 0.647, 0.555 DOM-S/M ,09/18/2005 , 0.497, 0.456, 0.436, 0.424, 0.428, 0.458, 0.511, 0.590, 0.651, 0.680, 0.695, 0.724, 0.754, 0.780, 0.832, 0.842, 0.866, 0.885, 1.012, 1.008, 0.933, 0.779, 0.627, 0.514 DOM-S/M ,09/19/2005 , 0.462, 0.431, 0.417, 0.424, 0.469, 0.565, 0.610, 0.563, 0.577, 0.596, 0.600, 0.637, 0.663, 0.700, 0.797, 0.867, 0.903, 0.968, 1.090, 1.097, 0.981, 0.821, 0.672, 0.561 DOM-S/M ,09/20/2005 , 0.496, 0.470, 0.454, 0.453, 0.483, 0.595, 0.647, 0.604, 0.617, 0.619, 0.656, 0.668, 0.664, 0.666, 0.705, 0.742, 0.801, 0.875, 0.997, 1.016, 0.945, 0.781, 0.634, 0.529 DOM-S/M ,09/21/2005 , 0.473, 0.442, 0.428, 0.431, 0.476, 0.578, 0.620, 0.556, 0.551, 0.579, 0.596, 0.652, 0.698, 0.753, 0.828, 0.908, 0.934, 0.952, 1.042, 1.046, 0.969, 0.815, 0.649, 0.536 DOM-S/M ,09/22/2005 , 0.480, 0.443, 0.431, 0.438, 0.483, 0.588, 0.608, 0.542, 0.553, 0.576, 0.601, 0.672, 0.729, 0.780, 0.864, 0.953, 0.954, 0.969, 1.076, 1.086, 1.025, 0.856, 0.682, 0.563 DOM-S/M ,09/23/2005 , 0.496, 0.465, 0.445, 0.446, 0.489, 0.596, 0.634, 0.592, 0.590, 0.606, 0.642, 0.690, 0.732, 0.787, 0.831, 0.922, 0.921, 0.933, 1.001, 0.982, 0.912, 0.787, 0.673, 0.568 DOM-S/M ,09/24/2005 , 0.506, 0.462, 0.440, 0.430, 0.445, 0.479, 0.556, 0.611, 0.667, 0.680, 0.691, 0.701, 0.737, 0.758, 0.769, 0.777, 0.797, 0.822, 0.916, 0.919, 0.845, 0.757, 0.647, 0.550 DOM-S/M ,09/25/2005 , 0.488, 0.450, 0.417, 0.413, 0.419, 0.451, 0.513, 0.583, 0.645, 0.674, 0.701, 0.731, 0.756, 0.799, 0.836, 0.845, 0.873, 0.913, 1.024, 1.002, 0.937, 0.774, 0.616, 0.512 DOM-S/M ,09/26/2005 , 0.455, 0.431, 0.416, 0.425, 0.472, 0.583, 0.595, 0.558, 0.575, 0.580, 0.602, 0.632, 0.653, 0.708, 0.778, 0.821, 0.876, 0.959, 1.099, 1.073, 0.983, 0.817, 0.650, 0.544 DOM-S/M ,09/27/2005 , 0.487, 0.459, 0.441, 0.441, 0.482, 0.588, 0.601, 0.564, 0.573, 0.588, 0.622, 0.675, 0.720, 0.784, 0.810, 0.869, 0.881, 0.946, 1.035, 1.026, 0.930, 0.761, 0.613, 0.517 DOM-S/M ,09/28/2005 , 0.458, 0.431, 0.415, 0.428, 0.472, 0.585, 0.617, 0.564, 0.576, 0.579, 0.630, 0.705, 0.771, 0.885, 1.020, 1.134, 1.200, 1.247, 1.289, 1.261, 1.205, 0.979, 0.785, 0.658 DOM-S/M ,09/29/2005 , 0.574, 0.519, 0.488, 0.481, 0.522, 0.621, 0.650, 0.613, 0.639, 0.679, 0.774, 0.920, 1.051, 1.168, 1.289, 1.398, 1.416, 1.374, 1.359, 1.299, 1.191, 1.003, 0.798, 0.641 DOM-S/M ,09/30/2005 , 0.566, 0.522, 0.490, 0.487, 0.522, 0.606, 0.620, 0.588, 0.600, 0.648, 0.707, 0.851, 0.992, 1.085, 1.168, 1.178, 1.164, 1.147, 1.163, 1.140, 1.065, 0.949, 0.792, 0.657 DOM-S/M ,10/01/2005 , 0.582, 0.529, 0.505, 0.487, 0.483, 0.520, 0.581, 0.651, 0.700, 0.788, 0.858, 0.998, 1.095, 1.179, 1.211, 1.244, 1.204, 1.118, 1.139, 1.091, 0.993, 0.882, 0.732, 0.600 DOM-S/M ,10/02/2005 , 0.522, 0.482, 0.460, 0.455, 0.451, 0.476, 0.530, 0.614, 0.671, 0.708, 0.764, 0.821, 0.879, 0.938, 1.002, 0.996, 0.960, 0.964, 1.064, 1.026, 0.938, 0.779, 0.627, 0.520 DOM-S/M ,10/03/2005 , 0.467, 0.440, 0.425, 0.430, 0.479, 0.571, 0.603, 0.563, 0.552, 0.548, 0.564, 0.600, 0.656, 0.675, 0.718, 0.773, 0.803, 0.887, 0.994, 0.972, 0.887, 0.760, 0.606, 0.502 DOM-S/M ,10/04/2005 , 0.446, 0.424, 0.409, 0.414, 0.457, 0.554, 0.578, 0.531, 0.542, 0.550, 0.564, 0.589, 0.588, 0.613, 0.647, 0.725, 0.755, 0.838, 0.953, 0.943, 0.877, 0.738, 0.599, 0.504 DOM-S/M ,10/05/2005 , 0.455, 0.423, 0.403, 0.415, 0.466, 0.580, 0.603, 0.550, 0.549, 0.559, 0.584, 0.638, 0.680, 0.740, 0.841, 0.931, 0.971, 1.011, 1.079, 1.081, 0.987, 0.818, 0.668, 0.559 DOM-S/M ,10/06/2005 , 0.497, 0.467, 0.450, 0.454, 0.497, 0.603, 0.623, 0.576, 0.577, 0.589, 0.634, 0.681, 0.783, 0.869, 0.947, 1.026, 1.045, 1.053, 1.119, 1.069, 0.988, 0.829, 0.657, 0.562 DOM-S/M ,10/07/2005 , 0.500, 0.459, 0.440, 0.442, 0.472, 0.578, 0.621, 0.567, 0.582, 0.581, 0.603, 0.675, 0.727, 0.814, 0.889, 0.926, 0.929, 0.961, 0.998, 0.973, 0.918, 0.816, 0.678, 0.572 DOM-S/M ,10/08/2005 , 0.504, 0.466, 0.445, 0.436, 0.452, 0.488, 0.537, 0.598, 0.631, 0.654, 0.688, 0.697, 0.702, 0.711, 0.697, 0.704, 0.727, 0.815, 0.890, 0.850, 0.816, 0.728, 0.621, 0.533 DOM-S/M ,10/09/2005 , 0.470, 0.438, 0.417, 0.412, 0.416, 0.441, 0.502, 0.568, 0.631, 0.677, 0.671, 0.697, 0.719, 0.738, 0.730, 0.738, 0.764, 0.868, 0.968, 0.930, 0.864, 0.721, 0.589, 0.497 DOM-S/M ,10/10/2005 , 0.445, 0.419, 0.410, 0.413, 0.452, 0.559, 0.596, 0.563, 0.563, 0.566, 0.590, 0.636, 0.655, 0.698, 0.728, 0.791, 0.814, 0.910, 1.017, 0.982, 0.882, 0.746, 0.607, 0.507 DOM-S/M ,10/11/2005 , 0.452, 0.426, 0.413, 0.415, 0.460, 0.579, 0.611, 0.550, 0.548, 0.559, 0.571, 0.585, 0.602, 0.629, 0.669, 0.709, 0.755, 0.879, 0.972, 0.969, 0.872, 0.715, 0.574, 0.492 DOM-S/M ,10/12/2005 , 0.443, 0.417, 0.405, 0.416, 0.459, 0.569, 0.620, 0.557, 0.535, 0.540, 0.552, 0.571, 0.598, 0.620, 0.669, 0.722, 0.773, 0.889, 0.977, 0.973, 0.873, 0.734, 0.585, 0.498 DOM-S/M ,10/13/2005 , 0.447, 0.422, 0.413, 0.425, 0.470, 0.561, 0.591, 0.543, 0.562, 0.587, 0.609, 0.648, 0.716, 0.785, 0.889, 0.942, 0.964, 1.041, 1.090, 1.032, 0.948, 0.800, 0.636, 0.540 DOM-S/M ,10/14/2005 , 0.481, 0.444, 0.428, 0.437, 0.476, 0.579, 0.599, 0.562, 0.570, 0.588, 0.623, 0.696, 0.790, 0.879, 0.991, 1.059, 1.050, 1.059, 1.062, 0.997, 0.940, 0.831, 0.698, 0.586 DOM-S/M ,10/15/2005 , 0.519, 0.470, 0.440, 0.437, 0.445, 0.479, 0.542, 0.601, 0.637, 0.652, 0.693, 0.730, 0.750, 0.765, 0.761, 0.786, 0.782, 0.853, 0.898, 0.878, 0.821, 0.730, 0.627, 0.546 DOM-S/M ,10/16/2005 , 0.474, 0.438, 0.416, 0.417, 0.420, 0.455, 0.509, 0.582, 0.641, 0.683, 0.708, 0.719, 0.715, 0.712, 0.732, 0.744, 0.795, 0.892, 0.937, 0.914, 0.827, 0.701, 0.590, 0.487 DOM-S/M ,10/17/2005 , 0.439, 0.414, 0.411, 0.419, 0.466, 0.576, 0.619, 0.575, 0.573, 0.584, 0.591, 0.605, 0.614, 0.647, 0.683, 0.744, 0.803, 0.919, 0.968, 0.941, 0.848, 0.705, 0.576, 0.478 DOM-S/M ,10/18/2005 , 0.433, 0.412, 0.407, 0.419, 0.463, 0.596, 0.649, 0.594, 0.591, 0.591, 0.610, 0.601, 0.601, 0.612, 0.632, 0.695, 0.769, 0.898, 0.951, 0.936, 0.869, 0.728, 0.586, 0.489 DOM-S/M ,10/19/2005 , 0.437, 0.414, 0.412, 0.429, 0.478, 0.593, 0.646, 0.584, 0.566, 0.553, 0.546, 0.562, 0.572, 0.575, 0.581, 0.615, 0.668, 0.831, 0.931, 0.922, 0.859, 0.714, 0.573, 0.490 DOM-S/M ,10/20/2005 , 0.444, 0.418, 0.415, 0.424, 0.473, 0.586, 0.634, 0.567, 0.564, 0.556, 0.561, 0.570, 0.578, 0.576, 0.605, 0.639, 0.716, 0.867, 0.938, 0.917, 0.867, 0.723, 0.593, 0.497 DOM-S/M ,10/21/2005 , 0.441, 0.425, 0.413, 0.421, 0.467, 0.585, 0.646, 0.604, 0.590, 0.573, 0.584, 0.601, 0.615, 0.612, 0.622, 0.663, 0.704, 0.832, 0.891, 0.859, 0.816, 0.723, 0.620, 0.530 DOM-S/M ,10/22/2005 , 0.481, 0.443, 0.421, 0.427, 0.431, 0.463, 0.535, 0.614, 0.662, 0.687, 0.688, 0.717, 0.722, 0.714, 0.723, 0.727, 0.755, 0.837, 0.893, 0.872, 0.825, 0.733, 0.625, 0.539 DOM-S/M ,10/23/2005 , 0.482, 0.440, 0.419, 0.417, 0.418, 0.455, 0.520, 0.614, 0.678, 0.715, 0.734, 0.727, 0.718, 0.708, 0.720, 0.745, 0.786, 0.910, 0.969, 0.968, 0.876, 0.734, 0.589, 0.500 DOM-S/M ,10/24/2005 , 0.445, 0.413, 0.405, 0.423, 0.470, 0.568, 0.630, 0.601, 0.598, 0.603, 0.610, 0.611, 0.612, 0.618, 0.643, 0.691, 0.769, 0.931, 0.985, 0.953, 0.855, 0.725, 0.587, 0.489 DOM-S/M ,10/25/2005 , 0.435, 0.413, 0.408, 0.419, 0.466, 0.585, 0.636, 0.583, 0.556, 0.570, 0.574, 0.585, 0.580, 0.581, 0.603, 0.642, 0.747, 0.888, 0.947, 0.931, 0.854, 0.733, 0.588, 0.480 DOM-S/M ,10/26/2005 , 0.433, 0.410, 0.404, 0.420, 0.466, 0.585, 0.627, 0.597, 0.593, 0.574, 0.550, 0.559, 0.560, 0.561, 0.580, 0.617, 0.683, 0.862, 0.927, 0.903, 0.850, 0.718, 0.567, 0.475 DOM-S/M ,10/27/2005 , 0.435, 0.413, 0.400, 0.416, 0.469, 0.581, 0.628, 0.568, 0.579, 0.573, 0.579, 0.587, 0.582, 0.594, 0.605, 0.641, 0.714, 0.876, 0.939, 0.936, 0.873, 0.731, 0.583, 0.487 DOM-S/M ,10/28/2005 , 0.449, 0.422, 0.413, 0.431, 0.477, 0.582, 0.640, 0.576, 0.579, 0.578, 0.571, 0.578, 0.573, 0.567, 0.597, 0.629, 0.678, 0.826, 0.876, 0.857, 0.828, 0.746, 0.616, 0.521 DOM-S/M ,10/29/2005 , 0.473, 0.436, 0.429, 0.431, 0.447, 0.495, 0.560, 0.624, 0.660, 0.666, 0.682, 0.676, 0.687, 0.676, 0.664, 0.697, 0.725, 0.848, 0.883, 0.844, 0.816, 0.718, 0.626, 0.535 DOM-S/M ,10/30/2005 , 0.473, 0.442, 0.422, 0.416, 0.417, 0.453, 0.522, 0.604, 0.654, 0.682, 0.684, 0.703, 0.692, 0.695, 0.690, 0.682, 0.727, 0.911, 0.985, 0.978, 0.927, 0.812, 0.662, 0.549 DOM-S/M ,10/31/2005 , 0.472, 0.427, 0.409, 0.401, 0.419, 0.489, 0.610, 0.621, 0.585, 0.596, 0.587, 0.599, 0.621, 0.635, 0.632, 0.675, 0.734, 0.912, 0.899, 0.855, 0.876, 0.795, 0.667, 0.541 DOM-S/M ,11/01/2005 , 0.468, 0.435, 0.415, 0.411, 0.423, 0.476, 0.581, 0.587, 0.574, 0.569, 0.567, 0.587, 0.632, 0.654, 0.675, 0.688, 0.737, 0.927, 1.002, 0.976, 0.951, 0.856, 0.694, 0.560 DOM-S/M ,11/02/2005 , 0.474, 0.430, 0.415, 0.409, 0.422, 0.491, 0.591, 0.603, 0.561, 0.545, 0.540, 0.559, 0.558, 0.569, 0.570, 0.598, 0.679, 0.852, 0.927, 0.940, 0.906, 0.810, 0.691, 0.564 DOM-S/M ,11/03/2005 , 0.474, 0.429, 0.414, 0.412, 0.424, 0.483, 0.592, 0.617, 0.574, 0.564, 0.548, 0.553, 0.568, 0.575, 0.562, 0.578, 0.645, 0.848, 0.939, 0.944, 0.911, 0.816, 0.676, 0.559 DOM-S/M ,11/04/2005 , 0.478, 0.426, 0.408, 0.411, 0.431, 0.492, 0.598, 0.633, 0.595, 0.591, 0.589, 0.567, 0.580, 0.583, 0.572, 0.601, 0.655, 0.833, 0.885, 0.879, 0.847, 0.796, 0.692, 0.578 DOM-S/M ,11/05/2005 , 0.505, 0.458, 0.430, 0.420, 0.428, 0.458, 0.503, 0.584, 0.634, 0.654, 0.651, 0.662, 0.650, 0.653, 0.645, 0.648, 0.680, 0.834, 0.881, 0.884, 0.854, 0.788, 0.701, 0.591 DOM-S/M ,11/06/2005 , 0.509, 0.455, 0.427, 0.417, 0.414, 0.426, 0.481, 0.568, 0.653, 0.680, 0.687, 0.682, 0.689, 0.682, 0.677, 0.691, 0.767, 0.936, 0.951, 0.961, 0.933, 0.818, 0.681, 0.561 DOM-S/M ,11/07/2005 , 0.468, 0.430, 0.412, 0.407, 0.417, 0.471, 0.588, 0.628, 0.613, 0.585, 0.574, 0.581, 0.583, 0.577, 0.565, 0.597, 0.706, 0.882, 0.975, 0.982, 0.931, 0.844, 0.694, 0.550 DOM-S/M ,11/08/2005 , 0.462, 0.427, 0.400, 0.405, 0.418, 0.485, 0.592, 0.617, 0.593, 0.579, 0.559, 0.562, 0.558, 0.559, 0.568, 0.605, 0.708, 0.878, 0.941, 0.930, 0.919, 0.834, 0.695, 0.573 DOM-S/M ,11/09/2005 , 0.479, 0.439, 0.410, 0.406, 0.422, 0.484, 0.588, 0.643, 0.597, 0.590, 0.575, 0.576, 0.599, 0.589, 0.591, 0.615, 0.696, 0.875, 0.962, 0.965, 0.931, 0.844, 0.686, 0.555 DOM-S/M ,11/10/2005 , 0.471, 0.428, 0.407, 0.408, 0.418, 0.486, 0.595, 0.631, 0.596, 0.574, 0.572, 0.561, 0.569, 0.573, 0.573, 0.595, 0.689, 0.849, 0.913, 0.896, 0.880, 0.818, 0.698, 0.586 DOM-S/M ,11/11/2005 , 0.489, 0.441, 0.417, 0.411, 0.426, 0.467, 0.537, 0.599, 0.623, 0.641, 0.651, 0.642, 0.637, 0.627, 0.632, 0.635, 0.695, 0.858, 0.903, 0.895, 0.864, 0.812, 0.725, 0.610 DOM-S/M ,11/12/2005 , 0.523, 0.470, 0.441, 0.435, 0.434, 0.454, 0.512, 0.587, 0.655, 0.663, 0.671, 0.665, 0.661, 0.663, 0.646, 0.651, 0.690, 0.850, 0.879, 0.888, 0.849, 0.792, 0.726, 0.617 DOM-S/M ,11/13/2005 , 0.527, 0.469, 0.437, 0.427, 0.422, 0.437, 0.475, 0.552, 0.632, 0.664, 0.681, 0.700, 0.684, 0.673, 0.674, 0.683, 0.735, 0.914, 0.977, 0.973, 0.939, 0.840, 0.697, 0.556 DOM-S/M ,11/14/2005 , 0.471, 0.431, 0.410, 0.415, 0.422, 0.493, 0.613, 0.643, 0.582, 0.577, 0.553, 0.558, 0.592, 0.586, 0.588, 0.617, 0.698, 0.890, 0.983, 0.981, 0.950, 0.849, 0.708, 0.588 DOM-S/M ,11/15/2005 , 0.494, 0.439, 0.414, 0.416, 0.431, 0.496, 0.595, 0.612, 0.560, 0.558, 0.546, 0.560, 0.554, 0.566, 0.561, 0.599, 0.659, 0.851, 0.935, 0.940, 0.919, 0.838, 0.703, 0.575 DOM-S/M ,11/16/2005 , 0.485, 0.438, 0.415, 0.414, 0.419, 0.477, 0.588, 0.605, 0.573, 0.561, 0.551, 0.548, 0.553, 0.573, 0.573, 0.593, 0.658, 0.863, 0.940, 0.926, 0.895, 0.827, 0.693, 0.565 DOM-S/M ,11/17/2005 , 0.487, 0.439, 0.415, 0.415, 0.431, 0.501, 0.615, 0.610, 0.569, 0.554, 0.544, 0.555, 0.556, 0.555, 0.557, 0.588, 0.661, 0.830, 0.908, 0.918, 0.901, 0.812, 0.697, 0.558 DOM-S/M ,11/18/2005 , 0.482, 0.433, 0.415, 0.418, 0.425, 0.484, 0.587, 0.614, 0.579, 0.585, 0.597, 0.588, 0.593, 0.595, 0.599, 0.632, 0.691, 0.862, 0.913, 0.898, 0.881, 0.841, 0.739, 0.622 DOM-S/M ,11/19/2005 , 0.528, 0.468, 0.438, 0.428, 0.420, 0.448, 0.513, 0.594, 0.643, 0.651, 0.665, 0.661, 0.667, 0.684, 0.701, 0.717, 0.741, 0.897, 0.908, 0.902, 0.889, 0.840, 0.740, 0.640 DOM-S/M ,11/20/2005 , 0.550, 0.491, 0.449, 0.436, 0.428, 0.443, 0.493, 0.561, 0.629, 0.677, 0.699, 0.696, 0.695, 0.702, 0.709, 0.721, 0.791, 0.954, 0.976, 0.983, 0.938, 0.847, 0.711, 0.573 DOM-S/M ,11/21/2005 , 0.492, 0.438, 0.409, 0.407, 0.418, 0.483, 0.586, 0.610, 0.583, 0.572, 0.572, 0.579, 0.580, 0.592, 0.613, 0.630, 0.709, 0.901, 0.971, 0.976, 0.958, 0.862, 0.717, 0.592 DOM-S/M ,11/22/2005 , 0.493, 0.436, 0.415, 0.412, 0.423, 0.488, 0.597, 0.635, 0.575, 0.566, 0.558, 0.561, 0.572, 0.587, 0.588, 0.615, 0.681, 0.878, 0.961, 0.968, 0.939, 0.880, 0.735, 0.594 DOM-S/M ,11/23/2005 , 0.496, 0.449, 0.425, 0.420, 0.434, 0.492, 0.580, 0.639, 0.626, 0.638, 0.628, 0.626, 0.617, 0.609, 0.613, 0.661, 0.753, 0.924, 0.977, 0.972, 0.942, 0.880, 0.772, 0.653 DOM-S/M ,11/24/2005 , 0.546, 0.480, 0.447, 0.440, 0.441, 0.468, 0.519, 0.615, 0.712, 0.782, 0.819, 0.861, 0.881, 0.861, 0.835, 0.831, 0.849, 0.925, 0.895, 0.882, 0.854, 0.823, 0.740, 0.616 DOM-S/M ,11/25/2005 , 0.519, 0.464, 0.439, 0.427, 0.431, 0.458, 0.491, 0.541, 0.617, 0.669, 0.676, 0.681, 0.684, 0.656, 0.655, 0.657, 0.729, 0.884, 0.904, 0.878, 0.874, 0.824, 0.726, 0.627 DOM-S/M ,11/26/2005 , 0.535, 0.484, 0.447, 0.431, 0.419, 0.442, 0.484, 0.553, 0.626, 0.674, 0.675, 0.678, 0.688, 0.679, 0.666, 0.689, 0.752, 0.930, 0.977, 0.966, 0.919, 0.871, 0.787, 0.668 DOM-S/M ,11/27/2005 , 0.569, 0.511, 0.481, 0.471, 0.469, 0.492, 0.533, 0.607, 0.666, 0.721, 0.721, 0.723, 0.714, 0.703, 0.697, 0.706, 0.803, 1.018, 1.074, 1.087, 1.045, 0.935, 0.782, 0.633 DOM-S/M ,11/28/2005 , 0.545, 0.493, 0.467, 0.460, 0.481, 0.570, 0.696, 0.734, 0.649, 0.629, 0.597, 0.596, 0.600, 0.610, 0.603, 0.608, 0.723, 0.981, 1.078, 1.099, 1.075, 0.989, 0.814, 0.667 DOM-S/M ,11/29/2005 , 0.571, 0.512, 0.488, 0.493, 0.494, 0.576, 0.708, 0.716, 0.632, 0.605, 0.580, 0.570, 0.575, 0.569, 0.556, 0.585, 0.716, 0.951, 1.041, 1.069, 1.054, 0.961, 0.793, 0.640 DOM-S/M ,11/30/2005 , 0.552, 0.506, 0.483, 0.476, 0.485, 0.556, 0.677, 0.696, 0.624, 0.590, 0.575, 0.565, 0.556, 0.559, 0.571, 0.590, 0.681, 0.930, 1.037, 1.065, 1.039, 0.951, 0.783, 0.634 DOM-S/M ,12/01/2005 , 0.523, 0.478, 0.454, 0.447, 0.460, 0.531, 0.647, 0.681, 0.621, 0.591, 0.588, 0.576, 0.570, 0.569, 0.564, 0.604, 0.720, 0.965, 1.065, 1.060, 1.013, 0.945, 0.779, 0.632 DOM-S/M ,12/02/2005 , 0.539, 0.477, 0.447, 0.444, 0.448, 0.523, 0.640, 0.682, 0.640, 0.628, 0.622, 0.611, 0.617, 0.615, 0.627, 0.682, 0.794, 0.974, 1.034, 1.024, 0.997, 0.939, 0.839, 0.711 DOM-S/M ,12/03/2005 , 0.594, 0.520, 0.489, 0.480, 0.466, 0.493, 0.558, 0.627, 0.689, 0.721, 0.724, 0.715, 0.716, 0.690, 0.689, 0.716, 0.788, 1.001, 1.059, 1.044, 1.035, 0.965, 0.869, 0.740 DOM-S/M ,12/04/2005 , 0.632, 0.572, 0.529, 0.517, 0.514, 0.536, 0.597, 0.663, 0.718, 0.757, 0.748, 0.759, 0.735, 0.713, 0.703, 0.718, 0.829, 1.086, 1.155, 1.185, 1.180, 1.071, 0.880, 0.716 DOM-S/M ,12/05/2005 , 0.609, 0.552, 0.522, 0.514, 0.537, 0.626, 0.768, 0.778, 0.699, 0.646, 0.629, 0.619, 0.612, 0.599, 0.599, 0.628, 0.744, 1.035, 1.172, 1.197, 1.186, 1.078, 0.888, 0.723 DOM-S/M ,12/06/2005 , 0.629, 0.570, 0.534, 0.533, 0.557, 0.646, 0.775, 0.802, 0.704, 0.673, 0.629, 0.607, 0.591, 0.581, 0.589, 0.620, 0.729, 1.022, 1.137, 1.188, 1.187, 1.093, 0.908, 0.729 DOM-S/M ,12/07/2005 , 0.629, 0.574, 0.545, 0.542, 0.563, 0.647, 0.785, 0.817, 0.716, 0.664, 0.631, 0.613, 0.576, 0.584, 0.585, 0.617, 0.741, 1.021, 1.148, 1.166, 1.159, 1.072, 0.885, 0.717 DOM-S/M ,12/08/2005 , 0.606, 0.548, 0.519, 0.511, 0.526, 0.604, 0.737, 0.767, 0.687, 0.636, 0.612, 0.617, 0.606, 0.623, 0.636, 0.688, 0.833, 1.056, 1.162, 1.157, 1.140, 1.049, 0.871, 0.698 DOM-S/M ,12/09/2005 , 0.589, 0.531, 0.504, 0.494, 0.506, 0.587, 0.723, 0.760, 0.689, 0.664, 0.632, 0.612, 0.613, 0.593, 0.592, 0.618, 0.742, 1.025, 1.092, 1.084, 1.071, 1.015, 0.894, 0.738 DOM-S/M ,12/10/2005 , 0.627, 0.557, 0.524, 0.511, 0.507, 0.541, 0.608, 0.664, 0.715, 0.707, 0.721, 0.744, 0.723, 0.717, 0.723, 0.730, 0.808, 1.052, 1.083, 1.076, 1.057, 1.008, 0.894, 0.751 DOM-S/M ,12/11/2005 , 0.642, 0.565, 0.527, 0.508, 0.497, 0.519, 0.564, 0.633, 0.719, 0.773, 0.752, 0.754, 0.740, 0.706, 0.707, 0.727, 0.832, 1.072, 1.140, 1.165, 1.166, 1.064, 0.888, 0.720 DOM-S/M ,12/12/2005 , 0.598, 0.543, 0.515, 0.510, 0.526, 0.614, 0.754, 0.797, 0.686, 0.647, 0.621, 0.603, 0.594, 0.579, 0.598, 0.628, 0.769, 1.076, 1.217, 1.220, 1.204, 1.105, 0.925, 0.732 DOM-S/M ,12/13/2005 , 0.618, 0.550, 0.524, 0.518, 0.532, 0.618, 0.747, 0.759, 0.678, 0.655, 0.626, 0.618, 0.607, 0.599, 0.591, 0.605, 0.727, 1.046, 1.182, 1.208, 1.213, 1.126, 0.925, 0.730 DOM-S/M ,12/14/2005 , 0.621, 0.553, 0.524, 0.521, 0.544, 0.627, 0.753, 0.790, 0.695, 0.678, 0.638, 0.604, 0.617, 0.603, 0.604, 0.635, 0.771, 1.070, 1.195, 1.191, 1.200, 1.109, 0.928, 0.764 DOM-S/M ,12/15/2005 , 0.638, 0.578, 0.548, 0.535, 0.557, 0.635, 0.758, 0.785, 0.693, 0.655, 0.633, 0.625, 0.615, 0.598, 0.604, 0.622, 0.741, 1.054, 1.203, 1.231, 1.198, 1.123, 0.937, 0.757 DOM-S/M ,12/16/2005 , 0.646, 0.579, 0.562, 0.560, 0.574, 0.648, 0.784, 0.829, 0.733, 0.716, 0.681, 0.661, 0.642, 0.640, 0.644, 0.678, 0.795, 1.084, 1.191, 1.177, 1.163, 1.118, 0.966, 0.799 DOM-S/M ,12/17/2005 , 0.678, 0.599, 0.556, 0.545, 0.552, 0.577, 0.635, 0.716, 0.782, 0.807, 0.789, 0.786, 0.786, 0.795, 0.784, 0.791, 0.905, 1.147, 1.181, 1.183, 1.148, 1.114, 0.988, 0.827 DOM-S/M ,12/18/2005 , 0.693, 0.607, 0.558, 0.540, 0.530, 0.560, 0.614, 0.685, 0.769, 0.842, 0.839, 0.834, 0.826, 0.790, 0.780, 0.795, 0.872, 1.124, 1.192, 1.207, 1.226, 1.127, 0.938, 0.748 DOM-S/M ,12/19/2005 , 0.639, 0.573, 0.538, 0.533, 0.547, 0.614, 0.717, 0.770, 0.753, 0.723, 0.697, 0.702, 0.679, 0.668, 0.650, 0.656, 0.774, 1.078, 1.201, 1.218, 1.207, 1.119, 0.922, 0.756 DOM-S/M ,12/20/2005 , 0.626, 0.556, 0.521, 0.507, 0.534, 0.591, 0.686, 0.727, 0.693, 0.661, 0.648, 0.660, 0.655, 0.631, 0.631, 0.641, 0.755, 1.058, 1.159, 1.161, 1.163, 1.082, 0.907, 0.723 DOM-S/M ,12/21/2005 , 0.608, 0.531, 0.489, 0.484, 0.496, 0.564, 0.651, 0.703, 0.673, 0.647, 0.626, 0.634, 0.614, 0.620, 0.619, 0.628, 0.726, 1.022, 1.139, 1.132, 1.116, 1.044, 0.897, 0.719 DOM-S/M ,12/22/2005 , 0.592, 0.512, 0.475, 0.463, 0.473, 0.529, 0.620, 0.674, 0.661, 0.650, 0.640, 0.635, 0.633, 0.618, 0.626, 0.641, 0.747, 1.014, 1.123, 1.130, 1.119, 1.066, 0.901, 0.722 DOM-S/M ,12/23/2005 , 0.613, 0.538, 0.496, 0.468, 0.466, 0.517, 0.575, 0.643, 0.687, 0.699, 0.703, 0.688, 0.682, 0.659, 0.666, 0.658, 0.745, 1.038, 1.130, 1.134, 1.107, 1.069, 0.944, 0.787 DOM-S/M ,12/24/2005 , 0.653, 0.564, 0.513, 0.487, 0.475, 0.497, 0.545, 0.605, 0.705, 0.754, 0.778, 0.782, 0.776, 0.765, 0.785, 0.800, 0.873, 1.108, 1.158, 1.119, 1.067, 1.050, 0.965, 0.847 DOM-S/M ,12/25/2005 , 0.733, 0.631, 0.568, 0.531, 0.511, 0.531, 0.565, 0.670, 0.777, 0.832, 0.842, 0.831, 0.833, 0.815, 0.801, 0.806, 0.864, 1.041, 1.060, 1.047, 1.049, 0.997, 0.892, 0.738 DOM-S/M ,12/26/2005 , 0.621, 0.547, 0.505, 0.490, 0.477, 0.496, 0.534, 0.587, 0.670, 0.746, 0.793, 0.817, 0.795, 0.765, 0.734, 0.742, 0.822, 1.059, 1.119, 1.119, 1.112, 1.046, 0.906, 0.737 DOM-S/M ,12/27/2005 , 0.621, 0.551, 0.516, 0.492, 0.494, 0.536, 0.599, 0.660, 0.688, 0.711, 0.705, 0.682, 0.687, 0.681, 0.660, 0.659, 0.744, 1.032, 1.141, 1.157, 1.118, 1.050, 0.881, 0.722 DOM-S/M ,12/28/2005 , 0.599, 0.531, 0.495, 0.483, 0.497, 0.545, 0.601, 0.648, 0.687, 0.715, 0.735, 0.744, 0.739, 0.735, 0.713, 0.730, 0.807, 1.070, 1.144, 1.141, 1.093, 1.012, 0.892, 0.720 DOM-S/M ,12/29/2005 , 0.614, 0.542, 0.510, 0.498, 0.498, 0.541, 0.606, 0.658, 0.678, 0.706, 0.709, 0.694, 0.691, 0.653, 0.640, 0.656, 0.721, 0.960, 1.090, 1.110, 1.093, 1.021, 0.891, 0.741 DOM-S/M ,12/30/2005 , 0.628, 0.556, 0.513, 0.504, 0.508, 0.562, 0.618, 0.670, 0.733, 0.730, 0.707, 0.708, 0.686, 0.658, 0.651, 0.660, 0.750, 0.993, 1.061, 1.062, 1.062, 1.000, 0.890, 0.754 DOM-S/M ,12/31/2005 , 0.641, 0.561, 0.519, 0.498, 0.495, 0.518, 0.561, 0.609, 0.689, 0.762, 0.822, 0.855, 0.875, 0.925, 0.925, 0.933, 0.962, 1.101, 1.128, 1.103, 1.022, 0.959, 0.896, 0.799